Market Cap ₽241.48T
-1.18%
Volume 24h ₽15.05T
-13.24%
BTC % 49.11%
0.22%
ETH % 16.67%
-1.2%
Coins
27.383
+17
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
wanEOS
26301
WANEOS
|
- | - | - | -2.56% |
30d 97.56%
60d 53.33%
90d 38.89%
|
Open ₽77.34
Low ₽77.34
High ₽77.34
|
- - | - |
|
|
| 26302 |
wanETH
26302
WANETH
|
- | - | - | -4.8% |
30d -6.38%
60d -7.61%
90d -17.63%
|
Open ₽139,621.48
Low ₽139,621.48
High ₽139,621.48
|
- - | - |
|
|
| 26303 |
wanLINK
26303
WANLINK
|
- | - | - | 0.45% |
30d 82.92%
60d 90.14%
90d 53.41%
|
Open ₽922.68
Low ₽922.68
High ₽922.68
|
- - | - |
|
|
| 26304 |
Wanna Bot
26304
WANNA
|
₽2.87 | - | - | -1.7% |
30d 19.76%
60d -20.52%
90d -41.88%
|
Open ₽2.8689
Low ₽2.8689
High ₽2.8689
|
- - | - |
|
|
| 26305 |
wanSUSHI
26305
WANSUSHI
|
- | - | - | 1.98% |
30d -24.48%
60d -46.38%
90d -51.94%
|
Open ₽66.90
Low ₽66.90
High ₽66.90
|
- - | - |
|
|
| 26306 |
WanSwap
26306
WASP
|
- | - | - | 46.62% |
30d 46.97%
60d 46.97%
90d 46.97%
|
Open ₽0.137117
Low ₽0.137117
High ₽0.137117
|
- - | - |
|
|
| 26307 |
Wanted
26307
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30d -97.09%
60d -97.09%
90d -97.09%
|
Open ₽0.0000017916
Low ₽0.0000017916
High ₽0.0000017916
|
- - | - |
|
|
| 26308 |
wanUNI
26308
WANUNI
|
- | - | - | 4.94% |
30d -5.11%
60d 679.2%
90d 601.64%
|
Open ₽467.57
Low ₽467.57
High ₽467.57
|
- - | - |
|
|
| 26309 |
wanUSDC
26309
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30d -0.29%
60d 0.06%
90d 0.31%
|
Open ₽89.55
Low ₽89.55
High ₽89.58
|
- - | - |
|
|
| 26310 |
WAPPLE
26310
WAPPLE
|
- | - | - | -0.42% |
30d -99.18%
60d -99.18%
90d -99.18%
|
Open ₽0.00049286
Low ₽0.00049286
High ₽0.00049286
|
- - | - |
|
|
| 26311 |
WapSwap Finance
26311
WAP
|
- | - | - | 9.89% |
30d -100%
60d -100%
90d -100%
|
Open ₽0.0000001791
Low ₽0.0000001791
High ₽0.0000001791
|
- - | - |
|
|
| 26312 |
War Bond Token
26312
WBOND
|
₽0.016884 | - | - | -7.63% |
30d 9.33%
60d -31.91%
90d 13.77%
|
Open ₽0.016883
Low ₽0.016883
High ₽0.016883
|
- - | - |
|
|
| 26313 |
WAR FIELD
26313
GLDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26314 |
War of Tribes
26314
WOTG
|
- | - | - | -3.08% |
30d 5.52%
60d -43.09%
90d -40.16%
|
Open ₽0.00091944
Low ₽0.00091944
High ₽0.00091944
|
- - | - |
|
|
| 26315 |
WarCoin
26315
WRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26316 |
Warena
26316
WARE
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.00114823
Low ₽0.00114823
High ₽0.00114823
|
- - | - |
|
|
| 26317 |
WARIO
26317
$WARIO
|
- | 0.05% | -0.86% | -13.01% |
30d -63.22%
60d -63.22%
90d -63.22%
|
Open ₽0.0000004479
Low ₽0.0000004479
High ₽0.0000004479
|
- - | - |
|
|
| 26318 |
WARIO COIN
26318
WCOIN
|
- | - | - | - |
30d -7.73%
60d 13.16%
90d 36.94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26319 |
Warlockbnb
26319
WRLK
|
- | -63.84% | -64.96% | -80.83% |
30d -80.83%
60d -80.83%
90d -80.83%
|
Open -
Low -
High ₽0.00009513
|
- - | - |
|
|
| 26320 |
Warlord Token
26320
WLT
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open ₽129.59
Low ₽124.76
High ₽134.46
|
- - | - |
|
|
| 26321 |
Warp Bond
26321
WARP
|
- | - | -5.79% | -9.62% |
30d -53.5%
60d -87.9%
90d -87.9%
|
Open ₽14,963.64
Low ₽14,963.64
High ₽15,011.09
|
- - | - |
|
|
| 26322 |
Warp Finance
26322
WARPF
|
- | - | - | 0.38% |
30d -10.6%
60d -87.83%
90d -91.81%
|
Open ₽50.58
Low ₽50.58
High ₽50.58
|
- - | - |
|
|
| 26323 |
Warrior Empires
26323
CHAOS
|
- | - | - | -0.95% |
30d -52.12%
60d -55.61%
90d -90.38%
|
Open ₽1.0948
Low ₽1.0948
High ₽1.0948
|
- - | - |
|
|
| 26324 |
Warrior Token
26324
WARTK
|
₽0.039343 | - | - | -0.98% |
30d 51.51%
60d 51.51%
90d 51.51%
|
Open ₽0.039342
Low ₽0.039342
High ₽0.039342
|
- - | - |
|
|
| 26325 |
Warriors Land Fuel
26325
WLF
|
- | - | - | -0.19% |
30d -18.91%
60d -94.91%
90d -97.78%
|
Open ₽0.20183
Low ₽0.20183
High ₽0.20183
|
- - | - |
|
|
| 26326 |
Warship Battles
26326
$OIL
|
- | - | - | -1.35% |
30d -3.96%
60d -6.72%
90d -18.3%
|
Open ₽0.013334
Low ₽0.013334
High ₽0.013334
|
- - | - |
|
|
| 26327 |
WasabiX
26327
WASABI
|
- | - | - | -1.94% |
30d -28.94%
60d -45.4%
90d -23.22%
|
Open ₽9.367
Low ₽9.367
High ₽9.367
|
- - | - |
|
|
| 26328 |
Wasdaq Finance
26328
WSDQ
|
- | - | - | 1.68% |
30d -8.46%
60d -12.69%
90d -54.22%
|
Open ₽0.385362
Low ₽0.385362
High ₽0.385362
|
- - | - |
|
|
| 26329 |
WashingtonCoin
26329
WASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26330 |
WatchDO
26330
WDO
|
- | - | - | - |
30d -37.15%
60d -37.46%
90d -25.12%
|
Open ₽0.010575
Low ₽0.010575
High ₽0.010575
|
- - | - |
|
|
| 26331 |
WATCHMEN
26331
WTM
|
- | - | - | 0.01% |
30d 2.86%
60d 10.78%
90d -2.5%
|
Open ₽0.0000065393
Low ₽0.0000065393
High ₽0.0000065393
|
- - | - |
|
|
| 26332 |
WatchSports
26332
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d -73.93%
60d -73.93%
90d -73.93%
|
Open ₽0.046473
Low ₽0.043225
High ₽0.047919
|
- - | - |
|
|
| 26333 |
Watchtower
26333
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d -98.28%
60d -98.99%
90d -99.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26334 |
WatchUGot
26334
WUG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26335 |
Wateenswap
26335
WTN
|
₽0.026851 | - | 0.02% | -0.07% |
30d -0.04%
60d -25.11%
90d -25.04%
|
Open ₽0.026844
Low ₽0.026834
High ₽0.026858
|
- - | - |
|
|
| 26336 |
Water Finance
26336
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d 46.5%
60d 65.38%
90d 84.26%
|
Open -
Low -
High ₽3.0701
|
- - | - |
|
|
| 26337 |
Water Finance
26337
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d 259.4%
60d 494.15%
90d -47.58%
|
Open ₽5,365.71
Low ₽5,052.31
High ₽5,593.03
|
- - | - |
|
|
| 26338 |
Water Reminder
26338
WATER
|
- | - | - | -4.19% |
30d -21.19%
60d 1207.6%
90d -99.59%
|
Open ₽0.00122249
Low ₽0.00122249
High ₽0.00122249
|
- - | - |
|
|
| 26339 |
WaterDrop
26339
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d -5.38%
60d 4.94%
90d 3.74%
|
Open -
Low -
High ₽2,917.51
|
- - | - |
|
|
| 26340 |
Waterfall Finance
26340
WATERFALL
|
- | - | - | - |
30d -
60d -34.99%
90d -66.3%
|
Open ₽3.7302
Low ₽3.7302
High ₽3.7302
|
- - | - |
|
|
| 26341 |
Waterfall Finance BSC
26341
WATERFALL
|
- | - | - | 0.46% |
30d 7.5%
60d 8.46%
90d 8.46%
|
Open ₽26.71
Low ₽26.71
High ₽26.71
|
- - | - |
|
|
| 26342 |
WatermelonBlock
26342
WMB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26343 |
Wault (New)
26343
WAULTX
|
- | - | - | -0.59% |
30d 5263.08%
60d 5232.54%
90d -4.99%
|
Open ₽0.032516
Low ₽0.032516
High ₽0.032516
|
- - | - |
|
|
| 26344 |
Wault Finance (OLD)
26344
WAULT
|
- | - | - | -0.99% |
30d -7.66%
60d -13.14%
90d -23.44%
|
Open ₽293.09
Low ₽293.09
High ₽293.09
|
- - | - |
|
|
| 26345 |
Wault USD
26345
WUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽65.39
Low ₽65.39
High ₽65.39
|
- - | - |
|
|
| 26346 |
WAV3
26346
WAV3
|
- | - | 6.28% | -9.78% |
30d -35.79%
60d 2.09%
90d 38.81%
|
Open ₽818.95
Low ₽811.01
High ₽870.19
|
- - | - |
|
|
| 26347 |
wave edu coin
26347
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d -7.98%
60d 37.06%
90d 21.68%
|
Open ₽0.05049
Low ₽0.050317
High ₽0.051733
|
- - | - |
|
|
| 26348 |
Wavebase
26348
PWV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26349 |
Waves Community Token
26349
WCT
|
- | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -56.64%
|
Open ₽10.16
Low ₽10.16
High ₽10.16
|
- - | - |
|
|
| 26350 |
Wavesbet
26350
WBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.383 Coins Monitored - Page 527 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.