Market Cap ¥428.83T
-0.39%
Volume 24h ¥36.60T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Coins
27.241
+26
Exchanges
885
Last update
31 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
PayUSD
20901
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High ¥176.35
|
- - | - |
|
|
| 20902 |
PayYoda
20902
YOT
|
- | - | - | 0.01% |
30d 0.79%
60d 23.84%
90d -54.59%
|
Open ¥2.1284
Low ¥2.1284
High ¥2.1284
|
- - | - |
|
|
| 20903 |
Payz Payments
20903
PAYZ
|
- | - | - | -0.81% |
30d -18.74%
60d -15.13%
90d -7.6%
|
Open ¥0.040902
Low ¥0.040902
High ¥0.040902
|
- - | - |
|
|
| 20904 |
PAZ
20904
PAZ
|
- | - | - | -2.09% |
30d 14.8%
60d -24.09%
90d -63.85%
|
Open ¥0.00030411
Low ¥0.00030411
High ¥0.00030411
|
- - | - |
|
|
| 20905 |
PBET
20905
PBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20906 |
pBREW Token
20906
pBREW
|
- | - | - | -1.86% |
30d 8.04%
60d 6.93%
90d -3.23%
|
Open ¥0.010494
Low ¥0.010494
High ¥0.010494
|
- - | - |
|
|
| 20907 |
PBS Chain
20907
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d -19.38%
60d -97.6%
90d -97.3%
|
Open ¥0.00214369
Low ¥0.00214369
High ¥0.00235613
|
- - | - |
|
|
| 20908 |
PCHAIN
20908
PI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20909 |
PCORE
20909
PCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20910 |
PDATA
20910
PDATA
|
- | - | - | - |
30d -
60d -
90d -18.77%
|
Open ¥0.068698
Low ¥0.068698
High ¥0.068698
|
- - | - |
|
|
| 20911 |
PDBC Defichain
20911
DPDBC
|
¥682.92 | -1% | -14.78% | -25.24% |
30d -36.28%
60d -42.09%
90d 61.29%
|
Open ¥802.08
Low ¥682.92
High ¥802.22
|
- - | - |
|
|
| 20912 |
PDDOLLAR
20912
PDD
|
- | - | 0.78% | 18.61% |
30d 50.06%
60d 86.87%
90d 237.97%
|
Open -
Low -
High -
|
¥129.00 - | - |
|
|
| 20913 |
pDollar
20913
PDO
|
- | - | - | -0.07% |
30d -0.12%
60d -54.57%
90d -85.43%
|
Open ¥3.4467
Low ¥3.4467
High ¥3.4467
|
- - | - |
|
|
| 20914 |
pDollar Share
20914
SPDO
|
- | - | - | 5.82% |
30d -9.67%
60d -29.27%
90d -87.41%
|
Open ¥3.7020
Low ¥3.7020
High ¥3.7020
|
- - | - |
|
|
| 20915 |
PDSHARE
20915
PDSHARE
|
- | - | - | 12.59% |
30d 16.82%
60d 16.82%
90d 16.82%
|
Open ¥1.5010
Low ¥1.5010
High ¥1.5010
|
- - | - |
|
|
| 20916 |
Peace DAO
20916
PEACE
|
- | - | -0.13% | -4.78% |
30d -55.42%
60d -70.25%
90d -84.42%
|
Open ¥37.10
Low ¥37.05
High ¥37.10
|
- - | - |
|
|
| 20917 |
Peace Doge
20917
PEACE DOGE
|
- | - | - | 0.15% |
30d -29.58%
60d -52.05%
90d -71.6%
|
Open ¥0.0000095428
Low ¥0.0000095428
High ¥0.0000095428
|
- - | - |
|
|
| 20918 |
Peace Doge X
20918
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d 3620.55%
60d 3620.55%
90d 3620.55%
|
Open ¥0.0000020337
Low ¥0.0000012515
High ¥0.0000020337
|
- - | - |
|
|
| 20919 |
Peacecoin
20919
PEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20920 |
PeaceTokenFinance
20920
PET
|
- | - | - | - |
30d -34.64%
60d -44.59%
90d -37.02%
|
Open ¥0.00007978
Low ¥0.00007978
High ¥0.00007978
|
- - | - |
|
|
| 20921 |
Peach Inu
20921
PEACH
|
- | - | - | -1.19% |
30d -26.02%
60d -26.77%
90d -49.49%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20922 |
Peach.Finance
20922
PEECH
|
- | -0.41% | -0.37% | -13.71% |
30d -58.43%
60d -76.78%
90d -
|
Open ¥0.00002424
Low ¥0.00002393
High ¥0.00002534
|
- - | - |
|
|
| 20923 |
peachfolio
20923
PCHF
|
- | 0.69% | 0.61% | 6.88% |
30d 15.21%
60d -21.06%
90d -47.49%
|
Open ¥0.082695
Low ¥0.082695
High ¥0.083199
|
- - | - |
|
|
| 20924 |
Peachy
20924
PEACHY
|
¥0.000151 | - | - | -7.66% |
30d -12.7%
60d -17.66%
90d -28.88%
|
Open ¥0.00015127
Low ¥0.00015127
High ¥0.00015127
|
- - | - |
|
|
| 20925 |
PEACOCKCOIN (BSC)
20925
PEKC
|
- | - | - | 0.09% |
30d -
60d -4.17%
90d -5.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20926 |
PEACOCKCOIN (ERC)
20926
PEKC
|
- | -1.83% | - | - |
30d -
60d -
90d -81.44%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20927 |
Peak AVAX
20927
PEAKAVAX
|
- | 0.53% | 10.54% | - |
30d -
60d -
90d -
|
Open ¥0.063619
Low ¥0.063619
High ¥0.07033
|
- - | - |
|
|
| 20928 |
Peak Finance
20928
PEAK
|
- | - | - | 2.15% |
30d -12.55%
60d -39.79%
90d -42.63%
|
Open ¥1,352.50
Low ¥1,352.50
High ¥1,352.50
|
- - | - |
|
|
| 20929 |
Peak Token
20929
PKTK
|
- | - | - | -0.02% |
30d -0.08%
60d -5.93%
90d -9.37%
|
Open ¥4.6960
Low ¥4.6960
High ¥4.6960
|
- - | - |
|
|
| 20930 |
Peakmines PEAK
20930
PEAK
|
- | - | - | -1.74% |
30d 6.53%
60d -28.96%
90d -97.77%
|
Open ¥0.459813
Low ¥0.459813
High ¥0.459813
|
- - | - |
|
|
| 20931 |
PEANUTS
20931
PEANUTS
|
- | - | - | -8.14% |
30d -41.77%
60d -20.32%
90d -52.84%
|
Open ¥4,126.37
Low ¥4,126.37
High ¥4,126.37
|
- - | - |
|
|
| 20932 |
Pear Token
20932
PEAR
|
- | - | - | -2.44% |
30d 3.54%
60d 4.18%
90d -21.38%
|
Open ¥0.00120161
Low ¥0.00120161
High ¥0.00120161
|
- - | - |
|
|
| 20933 |
PearlPay
20933
PRLPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20934 |
PearZap
20934
PEAR
|
¥0.035926 | -0.1% | -3.29% | 2.52% |
30d -3.07%
60d -11.68%
90d -9.82%
|
Open ¥0.036889
Low ¥0.03568
High ¥0.037407
|
- - | - |
|
|
| 20935 |
PeaSwap Token
20935
PEA
|
- | -1.4% | -63.76% | -100% |
30d -100%
60d -100%
90d -100%
|
Open ¥0.00182611
Low ¥0.00030834
High ¥0.00182611
|
- - | - |
|
|
| 20936 |
Pebble
20936
PBL
|
- | - | - | -2.12% |
30d -65.11%
60d -76.78%
90d -99.78%
|
Open ¥8.106
Low ¥8.106
High ¥8.106
|
- - | - |
|
|
| 20937 |
Pebble Coin
20937
PBLXPB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20938 |
Pecora Network
20938
PEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.336241
Low ¥0.336241
High ¥0.336241
|
- - | - |
|
|
| 20939 |
Peculium (Old)
20939
PCL
|
- | - | - | - |
30d -
60d -
90d 888.43%
|
Open ¥5.033
Low ¥5.033
High ¥5.033
|
- - | - |
|
|
| 20940 |
Peculium v2
20940
PCL
|
- | - | - | -0.1% |
30d -24.35%
60d -51.77%
90d -67.29%
|
Open ¥0.63517
Low ¥0.63517
High ¥0.63517
|
- - | - |
|
|
| 20941 |
Pecunio
20941
PCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20942 |
Pede
20942
PEDE
|
- | - | - | -1.28% |
30d -33.4%
60d -60.19%
90d -98.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20943 |
Pedity
20943
PEDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20944 |
Pee-Pee
20944
$PEE-PEE
|
- | - | - | 0.9% |
30d -90.67%
60d -97.82%
90d -97.82%
|
Open ¥0.00503062
Low ¥0.00503062
High ¥0.00503062
|
- - | - |
|
|
| 20945 |
PeeCoin Charts
20945
PEECOIN
|
- | - | - | 0.35% |
30d 1.15%
60d -19.71%
90d -29.69%
|
Open ¥0.00685064
Low ¥0.00685064
High ¥0.00685064
|
- - | - |
|
|
| 20946 |
Peepa
20946
PEEPA
|
¥0.00000188 | 24.29% | 173.77% | 29902.46% |
30d 29902.46%
60d 29902.46%
90d 29902.46%
|
Open ¥0.0000006257
Low ¥0.0000004693
High ¥0.0000028159
|
- - | - |
|
|
| 20947 |
PeepCoin
20947
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d 1526558237.87%
60d 239265983.32%
90d 414963642.77%
|
Open ¥1,436.65
Low ¥1,436.65
High ¥1,436.65
|
- - | - |
|
|
| 20948 |
PeePee
20948
PP
|
- | - | - | 4.88% |
30d -9.5%
60d -14.46%
90d 49.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20949 |
PeepoCoin
20949
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d -
60d -
90d -
|
Open ¥0.0000043803
Low ¥0.0000035981
High ¥0.0000045367
|
- - | - |
|
|
| 20950 |
Peer Mountain
20950
PMTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.241 Coins Monitored - Page 419 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.