Cap Marché ¥401.70T
2.08%
Volume 24h ¥28.07T
-0.06%
BTC % 50.76%
-1.43%
ETH % 17.13%
2.45%
Monnaies
27.727
+26
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
OnlyFans
20901
FANNED
|
- | - | -16.79% | -91.37% |
30j -91.37%
60j -91.37%
90j -91.37%
|
Ouv. ¥0.00882273
Min. ¥0.00733649
Max. ¥0.00916387
|
- - | - |
|
|
| 20902 |
OnlyFans
20902
ONLYFANS
|
- | - | - | 0.4% |
30j -87.56%
60j -98.73%
90j -98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20903 |
OnlyMemes
20903
OM
|
- | - | - | 0.38% |
30j -95.26%
60j -98.67%
90j -99.39%
|
Ouv. ¥0.00029488
Min. ¥0.00029488
Max. ¥0.00029488
|
- - | - |
|
|
| 20904 |
OnlyUp
20904
ONLYUP
|
- | - | - | -0.24% |
30j -2.69%
60j -24.99%
90j -55.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20905 |
ONOToken
20905
ONOT
|
- | - | 129217.74% | 69599.2% |
30j 52957.4%
60j 2998.85%
90j 3380.69%
|
Ouv. ¥0.00190204
Min. ¥0.00183684
Max. ¥2.4556
|
- - | - |
|
|
| 20906 |
onPlanet
20906
OP
|
- | - | - | 2.99% |
30j 3.16%
60j -10.6%
90j 28.98%
|
Ouv. ¥0.067048
Min. ¥0.067048
Max. ¥0.067048
|
- - | - |
|
|
| 20907 |
ONSTON (Zelix)
20907
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30j 140.97%
60j 93.37%
90j -64.87%
|
Ouv. ¥0.097836
Min. ¥0.087499
Max. ¥0.102862
|
- - | - |
|
|
| 20908 |
ONTPAY
20908
ONTP
|
- | - | - | - |
30j 0.09%
60j 0.09%
90j 0.09%
|
Ouv. ¥2,683.54
Min. ¥2,683.54
Max. ¥2,683.54
|
- - | - |
|
|
| 20909 |
onXRP
20909
OXP
|
- | - | - | -1.84% |
30j -19.84%
60j -5.09%
90j -5.09%
|
Ouv. ¥8.050
Min. ¥8.050
Max. ¥8.050
|
- - | - |
|
|
| 20910 |
Onyx
20910
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30j -1.23%
60j -1.23%
90j -1.23%
|
Ouv. ¥0.123985
Min. ¥0.112227
Max. ¥0.123985
|
- - | - |
|
|
| 20911 |
Onyx
20911
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j -2.8%
60j 23.11%
90j 39.5%
|
Ouv. ¥0.0017426
Min. ¥0.00171482
Max. ¥0.00174655
|
- - | - |
|
|
| 20912 |
Onyx DAO
20912
ONYX
|
- | - | - | -1.15% |
30j -37.48%
60j -60.54%
90j -95.01%
|
Ouv. ¥0.343536
Min. ¥0.343536
Max. ¥0.343536
|
- - | - |
|
|
| 20913 |
Oogear
20913
OG
|
- | - | - | 3.87% |
30j -12.52%
60j -0.25%
90j 10.14%
|
Ouv. ¥0.015061
Min. ¥0.015061
Max. ¥0.015061
|
- - | - |
|
|
| 20914 |
OolongSwap
20914
OLO
|
- | - | - | -0.01% |
30j -18.06%
60j -93.48%
90j -93.48%
|
Ouv. ¥0.027877
Min. ¥0.027877
Max. ¥0.027877
|
- - | - |
|
|
| 20915 |
OOOBTC TOKEN
20915
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j -
60j -
90j -
|
Ouv. ¥1.4764
Min. ¥1.4043
Max. ¥1.5769
|
- - | - |
|
|
| 20916 |
Oort Digital
20916
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j -32.83%
60j -32.83%
90j -32.83%
|
Ouv. ¥38.28
Min. ¥36.37
Max. ¥38.28
|
- - | - |
|
|
| 20917 |
Ooze
20917
OOZE
|
- | - | - | 0.05% |
30j -28.56%
60j -28.56%
90j -28.56%
|
Ouv. ¥128.61
Min. ¥128.61
Max. ¥128.61
|
- - | - |
|
|
| 20918 |
OP Coin
20918
OPC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20919 |
Opair
20919
XPO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20920 |
OPCoinX
20920
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. ¥0.020505
Min. ¥0.020505
Max. ¥0.020505
|
- - | - |
|
|
| 20921 |
Open Data Protocol
20921
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. ¥0.00023331
Min. ¥0.00012518
Max. ¥0.00023331
|
- - | - |
|
|
| 20922 |
Open Governance Token
20922
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j -32.33%
60j -15.84%
90j -67.78%
|
Ouv. ¥0.842188
Min. ¥0.795544
Max. ¥0.842188
|
- - | - |
|
|
| 20923 |
Open Meta Trade
20923
OMT
|
- | - | - | - |
30j -65.69%
60j -75.59%
90j -85.68%
|
Ouv. ¥45.79
Min. ¥45.79
Max. ¥45.79
|
- - | - |
|
|
| 20924 |
Open Mind Network
20924
OPMND
|
¥10.61 | - | - | -4.46% |
30j 31.93%
60j 34.66%
90j -50.06%
|
Ouv. ¥10.60
Min. ¥10.60
Max. ¥10.60
|
- - | - |
|
|
| 20925 |
Open Predict Token
20925
OPPT
|
- | - | - | -0.05% |
30j -7.91%
60j -24.59%
90j -67.69%
|
Ouv. ¥16.54
Min. ¥16.53
Max. ¥16.57
|
- - | - |
|
|
| 20926 |
Open Sesame
20926
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j -94.77%
60j -94.77%
90j -94.77%
|
Ouv. ¥0.00125829
Min. ¥0.00125639
Max. ¥0.00128213
|
- - | - |
|
|
| 20927 |
OpenAlexa Protocol
20927
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j 394692.24%
60j 438123.57%
90j 156158.83%
|
Ouv. ¥599,209.57
Min. ¥599,209.57
Max. ¥599,209.57
|
- - | - |
|
|
| 20928 |
OpenbetAI
20928
OPENBET
|
- | - | - | -0.06% |
30j -25.74%
60j -44.11%
90j -73.98%
|
Ouv. ¥3.2067
Min. ¥3.2067
Max. ¥3.2067
|
- - | - |
|
|
| 20929 |
OpenBiSea
20929
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j 1.47%
60j -46.7%
90j -
|
Ouv. -
Min. -
Max. ¥2,305.74
|
- - | - |
|
|
| 20930 |
OpenBrix
20930
BRIX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20931 |
OpenIndex.ai
20931
OIAI
|
- | - | - | -0.64% |
30j -32.52%
60j -64.84%
90j -64.84%
|
Ouv. ¥1.2880
Min. ¥1.2880
Max. ¥1.2880
|
- - | - |
|
|
| 20932 |
OpenLink
20932
OLINK
|
- | - | - | 5.19% |
30j -20.53%
60j -20.53%
90j -20.53%
|
Ouv. ¥2.8902
Min. ¥2.8902
Max. ¥2.8902
|
- - | - |
|
|
| 20933 |
Opennity
20933
OPNN
|
- | - | - | 0.08% |
30j -0.02%
60j 0.34%
90j -0.03%
|
Ouv. ¥0.00405602
Min. ¥0.00405602
Max. ¥0.00405602
|
- - | - |
|
|
| 20934 |
OpenSourceCoin
20934
OPSC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20935 |
OpenStream World
20935
OSW
|
- | - | - | 2.28% |
30j -10.03%
60j -23.34%
90j -28.84%
|
Ouv. ¥1.0615
Min. ¥1.0615
Max. ¥1.0615
|
- - | - |
|
|
| 20936 |
OpenSwap
20936
OSWAP
|
- | - | - | - |
30j 67.52%
60j 67.52%
90j 67.52%
|
Ouv. ¥0.408734
Min. ¥0.408734
Max. ¥0.408734
|
- - | - |
|
|
| 20937 |
OpenXSwap Gov. Token
20937
XOPENX
|
- | - | - | -0.21% |
30j -35.01%
60j -39.42%
90j -42.69%
|
Ouv. ¥17.38
Min. ¥17.38
Max. ¥17.38
|
- - | - |
|
|
| 20938 |
OpenZen
20938
ZNT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20939 |
Opera Protocol
20939
OPERA
|
- | - | - | 0.26% |
30j -2.67%
60j -47.43%
90j -90.01%
|
Ouv. ¥0.00041706
Min. ¥0.00041706
Max. ¥0.00041706
|
- - | - |
|
|
| 20940 |
Operand
20940
OP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20941 |
Opescoin
20941
OPES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20942 |
ÕpetFoundation
20942
OPET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20943 |
OPP Open WiFi
20943
OOW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20944 |
Oppa
20944
OPPA
|
- | - | - | 0.07% |
30j 9.55%
60j -18.88%
90j -47.92%
|
Ouv. ¥0.0000088401
Min. ¥0.0000088401
Max. ¥0.0000088401
|
- - | - |
|
|
| 20945 |
Oppa
20945
OPPA
|
- | - | - | -2.21% |
30j -13.61%
60j -27.1%
90j -30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20946 |
Opporty
20946
OPP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20947 |
Oprah CEO
20947
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j -93.63%
60j -93.63%
90j -93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20948 |
Opsya Insurance
20948
OPSY
|
- | - | - | -0.25% |
30j 27.92%
60j 50.29%
90j -26.03%
|
Ouv. ¥1.5432
Min. ¥1.5432
Max. ¥1.5432
|
- - | - |
|
|
| 20949 |
Optherium Token
20949
OPEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20950 |
Optical Bitcoin
20950
OBTC
|
¥2.07 | -4.39% | -4.49% | -11.55% |
30j -67.56%
60j -67.56%
90j -67.56%
|
Ouv. ¥2.1541
Min. ¥2.0194
Max. ¥2.2380
|
- - | - |
|
27.727 Devises surveillées - Page 419 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.