Market Cap ¥355.10T -2.77%
Volume 24h ¥32.85T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
20851
Pepelisa
Pepelisa
20851
PEPELISA
 - - - 0.21%
30d 2892.02%
60d 7723.15%
90d 7042.91%
Open ¥0.15897
Low ¥0.15897
High ¥0.15897
 - - -
20852
Pepelon
Pepelon
20852
PEPELON
 - - -1.65% -10.86%
30d -4.73%
60d 41.67%
90d 89.46%
Open -
Low -
High -
 ¥1.21K - -
20853
PEPELON
PEPELON
20853
PEPELON
 - 0.12% -1.85% -18.14%
30d -97.57%
60d -97.57%
90d -97.57%
Open -
Low -
High -
 - - -
20854
Pepeminator
Pepeminator
20854
PEPEMINATOR
 - - - -0.65%
30d -6.24%
60d -9.69%
90d -90.56%
Open ¥0.00440644
Low ¥0.00440644
High ¥0.00440644
 - - -
20855
PEPEMINER
PEPEMINER
20855
PEPEM
 - - - 0.11%
30d -96.24%
60d -93.85%
90d -93.85%
Open ¥0.429204
Low ¥0.429204
High ¥0.429204
 - - -
20856
PepeMiner
PepeMiner
20856
PEPEMINER
 - - - -84.54%
30d -84.54%
60d -84.54%
90d -84.54%
Open ¥0.034307
Low ¥0.034307
High ¥0.034307
 - - -
20857
PepeMo
PepeMo
20857
PEPEMO
 - - -3.87% -11.73%
30d -16.51%
60d 164.09%
90d -11.85%
Open -
Low -
High -
 ¥1.01K - -
20858
PEPEMON GO
PEPEMON GO
20858
PEPEGO
 - - - -0.35%
30d -19.75%
60d -75.13%
90d -75.13%
Open ¥44.46
Low ¥44.46
High ¥44.46
 - - -
20859
PepeMoon
PepeMoon
20859
PEPE
 - -0.74% -0.44% 1.87%
30d -59.83%
60d -
90d -
Open ¥0.0009265
Low ¥0.00092324
High ¥0.00094249
 - - -
20860
PEPEMOON
PEPEMOON
20860
PEPEMOON
 - - -1.86% -16.65%
30d -10.7%
60d 37.47%
90d 91.97%
Open -
Low -
High -
 ¥4.30K - -
20861
PepeMoon Erc
PepeMoon Erc
20861
PEPEMOON
 - 0.12% -0.63% -10.61%
30d -56.28%
60d -56.28%
90d -56.28%
Open ¥0.0000037265
Low ¥0.0000037265
High ¥0.0000037265
 - - -
20862
PepeNetwork
PepeNetwork
20862
PN
 - - - -3.32%
30d -10.96%
60d -16.62%
90d -81.16%
Open ¥0.0061298
Low ¥0.0061298
High ¥0.0061298
 - - -
20863
PepePad
PepePad
20863
PEPEPAD
 - - - -1.89%
30d -48.04%
60d -73.89%
90d -95.98%
Open ¥0.012608
Low ¥0.012608
High ¥0.012608
 - - -
20864
PepePal
PepePal
20864
PEPL
 - - - -0.9%
30d -48.36%
60d -60.38%
90d -83.31%
Open ¥2.1896
Low ¥2.1896
High ¥2.1896
 - - -
20865
PEPEPi
PEPEPi
20865
PEPEPI
 ¥0.00000109 - - 0.26%
30d -4.74%
60d 60.02%
90d 37.93%
Open ¥0.0000010868
Low ¥0.0000010868
High ¥0.0000010868
 - - -
20866
PEPEPOW
PEPEPOW
20866
PEPEW
 ¥0.001236 0.41% -3.61% -19.27%
30d 0.38%
60d 445.97%
90d 445.97%
Open ¥0.00131903
Low ¥0.00123083
High ¥0.00131903
 - - -
20867
PepePunks
PepePunks
20867
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open ¥0.00004891
Low ¥0.00004891
High ¥0.00004891
 - - -
20868
Peper Token
Peper Token
20868
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
20869
PEPERA
PEPERA
20869
PEPERA
 - - -0.03% -5.45%
30d -17.02%
60d -9.27%
90d 27.19%
Open -
Low -
High -
 ¥1.96K - -
20870
Peperise
Peperise
20870
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
20871
Peperonni
Peperonni
20871
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open ¥0.0000046581
Low ¥0.0000046581
High ¥0.0000046581
 - - -
20872
PepeSquad
PepeSquad
20872
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
20873
PepeStreetBets
PepeStreetBets
20873
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
20874
PepeTheGrove
PepeTheGrove
20874
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open ¥0.00099327
Low ¥0.00099327
High ¥0.00099327
 - - -
20875
Pepetoshi Nakamoto
Pepetoshi Nakamoto
20875
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open ¥0.00024641
Low ¥0.00024641
High ¥0.00024641
 - - -
20876
PepeTrump
PepeTrump
20876
PUMP
 ¥0.000015 - - -15.42%
30d -57.71%
60d -97.2%
90d -97.2%
Open ¥0.0000149
Low ¥0.0000149
High ¥0.0000149
 - - -
20877
PepeTrump
PepeTrump
20877
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open ¥1.2480
Low ¥1.2480
High ¥1.3047
 - - -
20878
PepeUSDT
PepeUSDT
20878
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
20879
PEPEV2
PEPEV2
20879
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
20880
PepeVerse
PepeVerse
20880
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open ¥0.047327
Low ¥0.047327
High ¥0.055487
 - - -
20881
PEPEVERSE
PEPEVERSE
20881
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20882
Pepewhale
Pepewhale
20882
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open ¥0.0000032606
Low ¥0.0000032606
High ¥0.0000032606
 - - -
20883
pepeX
pepeX
20883
PEPEX
 - - -3.18% -9.3%
30d -67.89%
60d 78.08%
90d 106.64%
Open -
Low -
High -
 ¥263.97K - -
20884
PepeXL
PepeXL
20884
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20885
PEPEYE
PEPEYE
20885
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20886
PEPEYE 2.0
PEPEYE 2.0
20886
PEPEYE 2.0
 - - - -10.45%
30d -36.72%
60d -72.46%
90d -69.27%
Open -
Low -
High -
 - - -
20887
PEPEZilla
PEPEZilla
20887
PEPEZILLA
 - - - -4.18%
30d -5.88%
60d 41.57%
90d 102.75%
Open -
Low -
High -
 - - -
20888
PepeZombie
PepeZombie
20888
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open ¥0.00059313
Low ¥0.00053071
High ¥0.00059313
 - - -
20889
Pepi
Pepi
20889
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open ¥0.014281
Low ¥0.014281
High ¥0.014281
 - - -
20890
PEPMAN
PEPMAN
20890
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
20891
Pepona
Pepona
20891
PEPA
 - - - -5.17%
30d -1.1%
60d -63.82%
90d -71.86%
Open -
Low -
High -
 - - -
20892
PEPPA
PEPPA
20892
PEPPA
 - - -31.94% 4.22%
30d -55.24%
60d 59.98%
90d 286.97%
Open -
Low -
High -
 ¥17.00 - -
20893
PEPPA
PEPPA
20893
PEPPA
 - - - 0.09%
30d 3.27%
60d -13.17%
90d -14.19%
Open ¥0.0000001552
Low ¥0.0000001552
High ¥0.0000001552
 - - -
20894
Peppa
Peppa
20894
PEPPA
 - -0.09% -1.03% -19.46%
30d -84.8%
60d -84.8%
90d -84.8%
Open ¥0.154627
Low ¥0.15374
High ¥0.154959
 - - -
20895
Peppa Network
Peppa Network
20895
PEPPA
 - - 0.18% -16.92%
30d -6.16%
60d -72.61%
90d -
Open ¥0.0000004658
Low ¥0.0000004658
High ¥0.0000004658
 - - -
20896
Pepper Finance
Pepper Finance
20896
PEPR
 - -0.11% -10.38% -40.01%
30d -
60d -
90d -
Open ¥189.55
Low ¥156.47
High ¥189.97
 - - -
20897
Peppina
Peppina
20897
PPNA
 - - - 1.04%
30d -56.74%
60d -80.5%
90d -80.6%
Open -
Low -
High -
 - - -
20898
PEPS Coin
PEPS Coin
20898
PEPS
 - - - -0.07%
30d -16.03%
60d 7.84%
90d -39.23%
Open ¥0.35495
Low ¥0.35495
High ¥0.35495
 - - -
20899
PEPURAI
PEPURAI
20899
PEPURAI
 - - - -
30d 27.2%
60d 12.13%
90d 76.32%
Open -
Low -
High -
 - - -
20900
PepVerse
PepVerse
20900
PEPVERS
 - - -5.84% -11.78%
30d -12.65%
60d 44.39%
90d 77.09%
Open -
Low -
High -
 - - -
26.918 Coins Monitored - Page 418 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.