Market Cap ¥373.63T
1.43%
Volume 24h ¥31.80T
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Coins
26.685
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Phat Doge Givings
20751
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.00006158
Low ¥0.00006158
High ¥0.00006158
|
- - | - |
|
|
| 20752 |
Phenix Finance (New)
20752
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open ¥0.00002561
Low ¥0.00002561
High ¥0.00002561
|
- - | - |
|
|
| 20753 |
Phenix Finance (Old)
20753
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open ¥0.152364
Low ¥0.152364
High ¥0.157214
|
- - | - |
|
|
| 20754 |
Phenix Finance (Polygon)
20754
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open ¥0.00101445
Low ¥0.00101445
High ¥0.00101445
|
- - | - |
|
|
| 20755 |
Pheonix Protocol Dao
20755
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open ¥0.014991
Low ¥0.014991
High ¥0.014991
|
- - | - |
|
|
| 20756 |
PHI Token
20756
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open ¥8.731
Low ¥8.731
High ¥8.731
|
- - | - |
|
|
| 20757 |
Phiat.io
20757
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open ¥2.2599
Low ¥2.2599
High ¥2.2599
|
- - | - |
|
|
| 20758 |
PhiFi Finance
20758
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20759 |
PhiGold Coin
20759
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20760 |
PHILLIPS PAY COIN
20760
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open ¥0.030803
Low ¥0.030803
High ¥0.030803
|
- - | - |
|
|
| 20761 |
Philosoraptor
20761
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Open ¥0.00722708
Low ¥0.00722708
High ¥0.00722708
|
- - | - |
|
|
| 20762 |
PhilsCurrency
20762
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20763 |
PHIT
20763
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Open ¥0.046446
Low ¥0.046446
High ¥0.046446
|
- - | - |
|
|
| 20764 |
Phoenix chain
20764
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open ¥0.00235393
Low ¥0.00235393
High ¥0.00235393
|
- - | - |
|
|
| 20765 |
PHOENIX FORCE
20765
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High ¥0.00054063
|
- - | - |
|
|
| 20766 |
Phoenix Global (Old)
20766
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open ¥1.2252
Low ¥1.2252
High ¥1.2252
|
- - | - |
|
|
| 20767 |
Phoenix Protocol
20767
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20768 |
Phoenix Unity
20768
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open ¥0.016009
Low ¥0.014984
High ¥0.016009
|
- - | - |
|
|
| 20769 |
Phoenixchain
20769
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open ¥0.0000016976
Low ¥0.0000016976
High ¥0.0000016976
|
- - | - |
|
|
| 20770 |
PhoenixDefi.Finance
20770
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open ¥0.047609
Low ¥0.047609
High ¥0.047609
|
- - | - |
|
|
| 20771 |
PhoenxiDefi Finance
20771
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open ¥0.154341
Low ¥0.154341
High ¥0.154341
|
- - | - |
|
|
| 20772 |
Phomeum
20772
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20773 |
Phonecoin
20773
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.014309
Low ¥0.014309
High ¥0.014309
|
- - | - |
|
|
| 20774 |
Phoneum
20774
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open ¥0.00219342
Low ¥0.00219342
High ¥0.00219342
|
- - | - |
|
|
| 20775 |
Phoneum Green
20775
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open ¥0.00005046
Low ¥0.00005015
High ¥0.00005957
|
- - | - |
|
|
| 20776 |
Phonon DAO
20776
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Open ¥0.0404
Low ¥0.0404
High ¥0.0404
|
- - | - |
|
|
| 20777 |
Phoswap
20777
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Open ¥2.4546
Low ¥2.4308
High ¥2.4546
|
- - | - |
|
|
| 20778 |
Photochain
20778
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20779 |
PhotonLink
20779
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Open ¥0.010247
Low ¥0.010247
High ¥0.010247
|
- - | - |
|
|
| 20780 |
PhotonSwap
20780
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Open ¥0.14157
Low ¥0.14157
High ¥0.14157
|
- - | - |
|
|
| 20781 |
PHUB
20781
PHUB
|
- | - | - | -3.93% |
30d 3.88%
60d -30.84%
90d -91.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20782 |
Phuket Holiday Coin
20782
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d -8.37%
60d -23.75%
90d -23.75%
|
Open ¥16.71
Low ¥15.98
High ¥16.76
|
- - | - |
|
|
| 20783 |
Phuture DeFi Index
20783
PDI
|
- | - | - | -2.92% |
30d -0.06%
60d 53.52%
90d 30.48%
|
Open ¥14,697.37
Low ¥14,697.37
High ¥14,697.37
|
- - | - |
|
|
| 20784 |
Pi Protocol
20784
PIP
|
- | - | - | -2.87% |
30d -32.82%
60d -47.17%
90d -46.55%
|
Open ¥22.85
Low ¥22.85
High ¥22.85
|
- - | - |
|
|
| 20785 |
PIBBLE
20785
PIB
|
¥0.073748 | - | 2.57% | -24.74% |
30d -24.97%
60d -2.08%
90d -9.54%
|
Open ¥0.070936
Low ¥0.070799
High ¥0.078367
|
¥42.42M 575.22M PIB | ¥1.62B |
|
|
| 20786 |
PicaArtMoney
20786
PICA
|
- | - | - | -0.76% |
30d 32.24%
60d -19.53%
90d -85.56%
|
Open ¥0.0094807
Low ¥0.0094807
High ¥0.0094807
|
- - | - |
|
|
| 20787 |
PicArtNFT
20787
PANFT
|
- | - | - | - |
30d 100.08%
60d -54.48%
90d -54.48%
|
Open ¥0.0030881
Low ¥0.0030881
High ¥0.0030881
|
- - | - |
|
|
| 20788 |
Picipo
20788
PICIPO
|
- | - | - | -1.74% |
30d -24.62%
60d -40.7%
90d -10.24%
|
Open ¥0.367904
Low ¥0.367904
High ¥0.367904
|
- - | - |
|
|
| 20789 |
Pick or Morty
20789
MORTY
|
- | - | - | -0.51% |
30d -18.44%
60d -76.56%
90d -98.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20790 |
Pick Or Rick
20790
RICK
|
- | - | - | 4.1% |
30d 9.97%
60d -21.08%
90d -19.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20791 |
PICKLE
20791
PICKLE
|
- | -1.74% | -5.43% | -18.71% |
30d 57.78%
60d 84.04%
90d 267.22%
|
Open -
Low -
High -
|
¥154.59K - | - |
|
|
| 20792 |
Pico Coin
20792
PICO
|
¥1.56 | - | - | -12.7% |
30d -15.26%
60d 11.99%
90d -3.93%
|
Open ¥1.5594
Low ¥1.5594
High ¥1.5594
|
- - | - |
|
|
| 20793 |
PiConnect
20793
PICO
|
- | - | - | 1.19% |
30d 0.4%
60d -31.32%
90d -42.5%
|
Open ¥0.155083
Low ¥0.155083
High ¥0.155083
|
- - | - |
|
|
| 20794 |
Piction Network
20794
PIXEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20795 |
PIDAO
20795
PID
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥8.285
Low ¥8.285
High ¥8.285
|
- - | - |
|
|
| 20796 |
Pie Netwrok
20796
PIE
|
- | - | - | -40.82% |
30d -40.82%
60d -40.82%
90d -40.82%
|
Open ¥0.00420225
Low ¥0.00420225
High ¥0.00420225
|
- - | - |
|
|
| 20797 |
Pie Share
20797
PIE
|
- | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Open ¥0.00015757
Low ¥0.00015757
High ¥0.00015757
|
- - | - |
|
|
| 20798 |
PieDAO Balanced Crypto Pie
20798
BCP
|
- | - | - | -3.53% |
30d -20.18%
60d -5.99%
90d -29.51%
|
Open ¥182.65
Low ¥182.65
High ¥182.65
|
- - | - |
|
|
| 20799 |
PieDAO BTC++
20799
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Open ¥5,374,901.83
Low ¥5,374,901.83
High ¥5,374,901.83
|
- - | - |
|
|
| 20800 |
PieDAO DEFI Large Cap
20800
DEFI+L
|
- | - | - | 2% |
30d -23.57%
60d -62.38%
90d -68.78%
|
Open ¥107.62
Low ¥107.62
High ¥107.62
|
- - | - |
|
26.685 Coins Monitored - Page 416 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.