Market Cap ¥354.49T -2.46%
Volume 24h ¥28.41T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
20801
PepeFlokiAi
PepeFlokiAi
20801
PFA
 - 0.35% -6.56% -19.63%
30d -90.59%
60d -90.59%
90d -90.59%
Open ¥0.142682
Low ¥0.132883
High ¥0.142682
 - - -
20802
PepeFork INU
PepeFork INU
20802
PORKINU
 - - -2.17% -8.91%
30d -1.22%
60d 3.67%
90d -74.99%
Open -
Low -
High -
 ¥270.00 - -
20803
PepeFork2.0
PepeFork2.0
20803
PORK2.0
 - - - -11.42%
30d 57.04%
60d 37.61%
90d -95%
Open -
Low -
High -
 - - -
20804
PepeGains
PepeGains
20804
PEPEGAINS
 - - - -
30d -13.29%
60d -42.58%
90d -78.79%
Open ¥0.030822
Low ¥0.030822
High ¥0.030822
 - - -
20805
Pepegod
Pepegod
20805
PEPEGOD
 - -0.11% -96.32% -96.81%
30d -96.86%
60d -96.86%
90d -96.86%
Open ¥0.00071281
Low ¥0.00070938
High ¥0.00073566
 - - -
20806
PEPEGOLD
PEPEGOLD
20806
PEPE
 - - - 3.21%
30d 6.87%
60d -38.74%
90d -78.42%
Open ¥0.00096332
Low ¥0.00096332
High ¥0.00096332
 - - -
20807
PepeGPT
PepeGPT
20807
PEPEGPT
 - - - -
30d -16.25%
60d -18.35%
90d -21%
Open -
Low -
High -
 - - -
20808
PepeGPT
PepeGPT
20808
PEPEG
 - - - -0.12%
30d 2.63%
60d -58.61%
90d -81.57%
Open -
Low -
High -
 - - -
20809
PEPEJOHNS
PEPEJOHNS
20809
PEPEJON
 - - - 0.18%
30d 1.32%
60d -87.84%
90d -87.84%
Open ¥0.0000199
Low ¥0.0000199
High ¥0.0000199
 - - -
20810
Pepeki
Pepeki
20810
PEPEKI
 - - - 0.49%
30d -10.62%
60d -25.61%
90d -66.52%
Open -
Low -
High -
 - - -
20811
Pepelisa
Pepelisa
20811
PEPELISA
 - - - 0.21%
30d 2892.02%
60d 7723.15%
90d 7042.91%
Open ¥0.159204
Low ¥0.159204
High ¥0.159204
 - - -
20812
Pepelon
Pepelon
20812
PEPELON
 - - -3.48% -9.45%
30d -4.73%
60d 39.97%
90d 89.46%
Open -
Low -
High -
 ¥697.00 - -
20813
PEPELON
PEPELON
20813
PEPELON
 - 0.12% -1.85% -18.14%
30d -97.57%
60d -97.57%
90d -97.57%
Open -
Low -
High -
 - - -
20814
Pepeminator
Pepeminator
20814
PEPEMINATOR
 - - - -0.65%
30d -6.24%
60d -9.69%
90d -90.56%
Open ¥0.00441292
Low ¥0.00441292
High ¥0.00441292
 - - -
20815
PEPEMINER
PEPEMINER
20815
PEPEM
 - - - 0.11%
30d -96.24%
60d -93.85%
90d -93.85%
Open ¥0.429835
Low ¥0.429835
High ¥0.429835
 - - -
20816
PepeMiner
PepeMiner
20816
PEPEMINER
 - - - -84.54%
30d -84.54%
60d -84.54%
90d -84.54%
Open ¥0.034357
Low ¥0.034357
High ¥0.034357
 - - -
20817
PepeMo
PepeMo
20817
PEPEMO
 - - 0.06% -11.73%
30d -16.51%
60d 322.59%
90d -2.85%
Open -
Low -
High -
 ¥728.00 - -
20818
PEPEMON GO
PEPEMON GO
20818
PEPEGO
 - - - -0.35%
30d -19.75%
60d -75.13%
90d -75.13%
Open ¥44.53
Low ¥44.53
High ¥44.53
 - - -
20819
PepeMoon
PepeMoon
20819
PEPE
 - -0.74% -0.44% 1.87%
30d -59.83%
60d -
90d -
Open ¥0.00092786
Low ¥0.0009246
High ¥0.00094388
 - - -
20820
PEPEMOON
PEPEMOON
20820
PEPEMOON
 - - -1.86% -28.08%
30d -10.7%
60d 37.47%
90d 75.05%
Open -
Low -
High -
 ¥4.31K - -
20821
PepeMoon Erc
PepeMoon Erc
20821
PEPEMOON
 - 0.12% -0.63% -10.61%
30d -56.28%
60d -56.28%
90d -56.28%
Open ¥0.0000037319
Low ¥0.0000037319
High ¥0.0000037319
 - - -
20822
PepeNetwork
PepeNetwork
20822
PN
 - - - -3.32%
30d -10.96%
60d -16.62%
90d -81.16%
Open ¥0.00613881
Low ¥0.00613881
High ¥0.00613881
 - - -
20823
PepePad
PepePad
20823
PEPEPAD
 - - - -1.89%
30d -48.04%
60d -73.89%
90d -95.98%
Open ¥0.012626
Low ¥0.012626
High ¥0.012626
 - - -
20824
PepePal
PepePal
20824
PEPL
 - - - -0.9%
30d -48.36%
60d -60.38%
90d -83.31%
Open ¥2.1928
Low ¥2.1928
High ¥2.1928
 - - -
20825
PEPEPi
PEPEPi
20825
PEPEPI
 ¥0.00000109 - - 0.26%
30d -4.74%
60d 60.02%
90d 37.93%
Open ¥0.0000010884
Low ¥0.0000010884
High ¥0.0000010884
 - - -
20826
PEPEPOW
PEPEPOW
20826
PEPEW
 ¥0.001241 1.83% -1.69% -17.72%
30d 7.23%
60d 447.41%
90d 447.41%
Open ¥0.00127603
Low ¥0.00121056
High ¥0.00127603
 - - -
20827
PepePunks
PepePunks
20827
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open ¥0.00004898
Low ¥0.00004898
High ¥0.00004898
 - - -
20828
Peper Token
Peper Token
20828
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
20829
PEPERA
PEPERA
20829
PEPERA
 - -0.57% -0.24% -7.21%
30d -16.19%
60d -11.26%
90d 24.25%
Open -
Low -
High -
 ¥5.85K - -
20830
Peperise
Peperise
20830
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
20831
Peperonni
Peperonni
20831
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open ¥0.0000046649
Low ¥0.0000046649
High ¥0.0000046649
 - - -
20832
PepeSquad
PepeSquad
20832
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
20833
PepeStreetBets
PepeStreetBets
20833
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
20834
PepeTheGrove
PepeTheGrove
20834
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open ¥0.00099473
Low ¥0.00099473
High ¥0.00099473
 - - -
20835
Pepetoshi Nakamoto
Pepetoshi Nakamoto
20835
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open ¥0.00024677
Low ¥0.00024677
High ¥0.00024677
 - - -
20836
PepeTrump
PepeTrump
20836
PUMP
 ¥0.000015 - - -14.72%
30d -57.96%
60d -97.2%
90d -97.2%
Open ¥0.00001492
Low ¥0.00001492
High ¥0.00001492
 - - -
20837
PepeTrump
PepeTrump
20837
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open ¥1.2498
Low ¥1.2498
High ¥1.3067
 - - -
20838
PepeUSDT
PepeUSDT
20838
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
20839
PEPEV2
PEPEV2
20839
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
20840
PepeVerse
PepeVerse
20840
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open ¥0.047397
Low ¥0.047397
High ¥0.055569
 - - -
20841
PEPEVERSE
PEPEVERSE
20841
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20842
Pepewhale
Pepewhale
20842
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open ¥0.0000032654
Low ¥0.0000032654
High ¥0.0000032654
 - - -
20843
pepeX
pepeX
20843
PEPEX
 - 4.18% 1.92% -5.5%
30d -20%
60d 85.37%
90d 117.54%
Open -
Low -
High -
 ¥469.14K - -
20844
PepeXL
PepeXL
20844
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20845
PEPEYE
PEPEYE
20845
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20846
PEPEYE 2.0
PEPEYE 2.0
20846
PEPEYE 2.0
 - - - -10.45%
30d -36.72%
60d -72.46%
90d -69.27%
Open -
Low -
High -
 - - -
20847
PEPEZilla
PEPEZilla
20847
PEPEZILLA
 - - - -4.18%
30d -2.52%
60d 41.57%
90d 102.75%
Open -
Low -
High -
 - - -
20848
PepeZombie
PepeZombie
20848
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open ¥0.000594
Low ¥0.00053149
High ¥0.000594
 - - -
20849
Pepi
Pepi
20849
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open ¥0.014302
Low ¥0.014302
High ¥0.014302
 - - -
20850
PEPMAN
PEPMAN
20850
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
26.924 Coins Monitored - Page 417 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.