Market Cap ¥354.39T
-3.2%
Volume 24h ¥32.67T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
# | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20701 |
Pepe Governance Token
20701
PEG
|
- | - | - | -59.65% |
30d -99.98%
60d -99.99%
90d -99.99%
|
Open ¥0.00178562
Low ¥0.00178562
High ¥0.00178562
|
- - | - |
|
|
20702 |
Pepe GPT
20702
PEPEGPT
|
- | - | - | 0.13% |
30d 17.08%
60d 13.29%
90d 11.31%
|
Open -
Low -
High -
|
- - | - |
|
|
20703 |
Pepe Grinch
20703
PEPEGRINCH
|
- | - | - | - |
30d -2.66%
60d 34.53%
90d 11.88%
|
Open -
Low -
High -
|
- - | - |
|
|
20704 |
Pepe Grow
20704
$PG
|
- | - | - | -0.53% |
30d 0.92%
60d -16.51%
90d -10.24%
|
Open -
Low -
High -
|
- - | - |
|
|
20705 |
Pepe Habibi
20705
PPHBB
|
- | - | - | 0.36% |
30d -9.52%
60d -7.1%
90d -19.2%
|
Open ¥0.00333616
Low ¥0.00333616
High ¥0.00333616
|
- - | - |
|
|
20706 |
PEPE HOLIC
20706
PEPEH
|
- | - | - | -1.66% |
30d -2.02%
60d -95.18%
90d -96.69%
|
Open -
Low -
High -
|
- - | - |
|
|
20707 |
Pepe Inu
20707
PEPINU
|
- | - | - | 0.04% |
30d 11.27%
60d -36.55%
90d -44.47%
|
Open ¥0.0000027948
Low ¥0.0000027948
High ¥0.0000027948
|
- - | - |
|
|
20708 |
Pepe Inu
20708
PEPEINU
|
- | - | - | 0.07% |
30d -36.26%
60d -50.42%
90d -49.57%
|
Open ¥0.018611
Low ¥0.018611
High ¥0.018611
|
- - | - |
|
|
20709 |
PEPE inu
20709
PEPEINU
|
- | - | - | -3.02% |
30d -3.29%
60d 41.19%
90d 85.84%
|
Open -
Low -
High -
|
- - | - |
|
|
20710 |
PEPE INU
20710
PEPEINU
|
- | - | - | -0.11% |
30d -43.27%
60d -61.8%
90d -70.82%
|
Open -
Low -
High -
|
- - | - |
|
|
20711 |
Pepe Kid
20711
PEPEK
|
- | -0.34% | -6.38% | -7.09% |
30d -74.09%
60d -74.09%
90d -74.09%
|
Open ¥0.00076968
Low ¥0.00076533
High ¥0.00077231
|
- - | - |
|
|
20712 |
Pepe Knight
20712
聚醚醚酮
|
- | 0.38% | 12.18% | 12.18% |
30d 12.18%
60d 12.18%
90d 12.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20713 |
Pepe Le Pew Coin
20713
$PLPC
|
- | - | - | 0.46% |
30d 13.25%
60d 25.93%
90d 16.26%
|
Open -
Low -
High -
|
- - | - |
|
|
20714 |
Pepe Linda
20714
PEPELINDA
|
- | - | - | 0.03% |
30d -47.63%
60d -36.95%
90d -36.05%
|
Open -
Low -
High -
|
- - | - |
|
|
20715 |
Pepe Man
20715
PEPEMAN
|
- | 0.1% | -11.3% | -27.57% |
30d -90.76%
60d -90.76%
90d -90.76%
|
Open ¥0.0000003105
Low ¥0.0000003105
High ¥0.0000003105
|
- - | - |
|
|
20716 |
Pepe Mev
20716
PEPEMEV
|
- | -0.61% | -3.18% | -37.87% |
30d -85.58%
60d -85.58%
90d -85.58%
|
Open ¥0.00022545
Low ¥0.0002239
High ¥0.00022964
|
- - | - |
|
|
20717 |
Pepe Musk
20717
PEPEMUSK
|
- | - | - | 1.79% |
30d 0.92%
60d -10.39%
90d -11.41%
|
Open -
Low -
High -
|
- - | - |
|
|
20718 |
Pepe Next Generation
20718
PEPEGEN
|
- | - | - | -3.32% |
30d -8.41%
60d -12.76%
90d -44.51%
|
Open -
Low -
High -
|
- - | - |
|
|
20719 |
Pepe OG
20719
POG
|
- | - | - | 2.55% |
30d -16.72%
60d -14.36%
90d -30.89%
|
Open ¥0.00931581
Low ¥0.00931581
High ¥0.00931581
|
- - | - |
|
|
20720 |
Pepe Optimus
20720
PEPO
|
- | - | - | 3.3% |
30d -10.6%
60d -13.3%
90d -21.68%
|
Open ¥0.00005931
Low ¥0.00005931
High ¥0.00005931
|
- - | - |
|
|
20721 |
Pepe Original Version
20721
POV
|
- | - | -1.3% | -6.74% |
30d -6.26%
60d 32.06%
90d 76.75%
|
Open -
Low -
High -
|
¥520.70K - | - |
|
|
20722 |
pepe pee-pee
20722
PEEPEE
|
- | - | - | -0.17% |
30d -16.49%
60d -66.67%
90d -84.76%
|
Open ¥0.0000163
Low ¥0.0000163
High ¥0.0000163
|
- - | - |
|
|
20723 |
Pepe Pimp
20723
PIMP
|
- | - | - | -3.17% |
30d 28.61%
60d 57.31%
90d -68.82%
|
Open ¥0.0001031
Low ¥0.0001031
High ¥0.0001031
|
- - | - |
|
|
20724 |
Pepe Poo
20724
PEPO
|
- | - | - | -0.27% |
30d -29.16%
60d -31.71%
90d -46.66%
|
Open ¥0.0000034159
Low ¥0.0000034159
High ¥0.0000034159
|
- - | - |
|
|
20725 |
Pepe Prime
20725
PRP
|
- | - | - | -0.22% |
30d -55.49%
60d -35.36%
90d -95.5%
|
Open -
Low -
High -
|
- - | - |
|
|
20726 |
Pepe Rew
20726
PEPEREW
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.0000083846
Low ¥0.0000083846
High ¥0.0000083846
|
- - | - |
|
|
20727 |
Pepe Rich Club
20727
PRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.000000621
Low ¥0.000000621
High ¥0.000000621
|
- - | - |
|
|
20728 |
PEPE RUNNER
20728
$PEPERUNNER
|
- | - | - | -1.66% |
30d -44.51%
60d -87.32%
90d -89.63%
|
Open -
Low -
High -
|
- - | - |
|
|
20729 |
Pepe Slayer
20729
SLAY
|
- | - | - | -0.59% |
30d -60.36%
60d -92.29%
90d -92.29%
|
Open ¥4.3209
Low ¥4.3209
High ¥4.3209
|
- - | - |
|
|
20730 |
Pepe Sniper
20730
PIPER
|
- | 0.12% | -1.93% | -18.26% |
30d -95.61%
60d -95.61%
90d -95.61%
|
Open ¥0.00617405
Low ¥0.00601086
High ¥0.00617405
|
- - | - |
|
|
20731 |
PEPE STAR
20731
PEPES
|
- | - | - | -0.55% |
30d 99.97%
60d -4.75%
90d -4.75%
|
Open -
Low -
High -
|
- - | - |
|
|
20732 |
PEPE Swap
20732
PEPESWAP
|
- | - | - | -0.07% |
30d -1.64%
60d -2.67%
90d -46.38%
|
Open -
Low -
High -
|
- - | - |
|
|
20733 |
Pepe the pepe
20733
PEPEE
|
- | -2.88% | 12.81% | -20.1% |
30d -49.24%
60d -45.85%
90d -89.57%
|
Open -
Low -
High -
|
¥51.54K - | - |
|
|
20734 |
PEPE THOR COIN
20734
PPTHOR
|
- | -0.22% | -41.83% | -90.24% |
30d -90.24%
60d -90.24%
90d -90.24%
|
Open ¥3.7596
Low ¥2.0208
High ¥3.7596
|
- - | - |
|
|
20735 |
Pepe Twins
20735
PEPTW
|
- | 0.31% | -86.63% | -51.55% |
30d -99.03%
60d -99.03%
90d -99.03%
|
Open ¥0.0000012421
Low ¥0.000000621
High ¥0.0000012421
|
- - | - |
|
|
20736 |
Pepe V2
20736
PEPEV2
|
- | - | - | -0.46% |
30d 0.96%
60d -38.26%
90d -99.2%
|
Open -
Low -
High -
|
- - | - |
|
|
20737 |
Pepe Verse
20737
PEVE
|
- | 0.08% | -6.17% | -14.81% |
30d 104.76%
60d 104.76%
90d 104.76%
|
Open ¥0.00043848
Low ¥0.00042917
High ¥0.00043848
|
- - | - |
|
|
20738 |
PEPE VS DORKL
20738
PERKL
|
- | - | - | -10.88% |
30d -41.51%
60d -85.83%
90d -95.63%
|
Open -
Low -
High -
|
- - | - |
|
|
20739 |
Pepe WAGMI
20739
PWAGMI
|
- | - | - | 0.7% |
30d -17.36%
60d -31.2%
90d -89.27%
|
Open -
Low -
High -
|
- - | - |
|
|
20740 |
PEPE World
20740
PEPEWORLD
|
- | 0.62% | -4.7% | -8.16% |
30d -20.28%
60d -89.5%
90d -89.5%
|
Open -
Low -
High -
|
¥3.60K - | - |
|
|
20741 |
PEPE Wrestling
20741
PEPEWWE
|
- | - | - | 0.1% |
30d 0.41%
60d 12.36%
90d 12.36%
|
Open ¥0.0000007763
Low ¥0.0000007763
High ¥0.0000007763
|
- - | - |
|
|
20742 |
Pepe X.AI
20742
PEPEX.AI
|
- | - | - | -0.78% |
30d -3.76%
60d -24.47%
90d -10.22%
|
Open -
Low -
High -
|
- - | - |
|
|
20743 |
PEPE xAI
20743
PEPE XAI
|
- | - | - | -0.46% |
30d 6.27%
60d -86.46%
90d -86.46%
|
Open -
Low -
High -
|
- - | - |
|
|
20744 |
PEPE.bet
20744
PEPEBET
|
- | - | - | -0.11% |
30d -90.47%
60d -98.17%
90d -98.6%
|
Open ¥0.00262641
Low ¥0.00262641
High ¥0.00262641
|
- - | - |
|
|
20745 |
Pepe2.0 Inu
20745
PEP2INU
|
- | - | - | 0.11% |
30d -61.64%
60d -61.64%
90d -61.64%
|
Open ¥0.0006349
Low ¥0.0006349
High ¥0.0006349
|
- - | - |
|
|
20746 |
PepeAI
20746
PEPEAI
|
- | - | - | - |
30d -28.37%
60d -52.87%
90d -52.87%
|
Open -
Low -
High -
|
- - | - |
|
|
20747 |
PEPEARMY
20747
PEPEARMY
|
- | - | - | -1.72% |
30d -20.09%
60d -0.38%
90d 15.74%
|
Open -
Low -
High -
|
- - | - |
|
|
20748 |
Pepebaby
20748
PEPEBABY
|
- | - | - | -0.09% |
30d -1.83%
60d -11.73%
90d -15.3%
|
Open -
Low -
High -
|
- - | - |
|
|
20749 |
PEPEBSC
20749
PEPE
|
¥0.000336 | -1.74% | 4.08% | -21.46% |
30d -92.85%
60d -94.97%
90d -92.72%
|
Open ¥0.00032824
Low ¥0.00031923
High ¥0.00036752
|
- - | - |
|
|
20750 |
PepeBullOfficial
20750
PBULL
|
- | - | - | 0.11% |
30d -18.86%
60d -15%
90d -94.09%
|
Open ¥0.00005481
Low ¥0.00005481
High ¥0.00005481
|
- - | - |
|
26.918 Coins Monitored - Page 415 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.