Market Cap ¥425.74T -1.11%
Volume 24h ¥34.01T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
20601
Oracle Top 5 Tokens Index
Oracle Top 5 Tokens Index
20601
ORCL5
 - -1.29% -3.26% -17.65%
30d -40.62%
60d -22.78%
90d -24.45%
Open ¥1,439.99
Low ¥1,323.84
High ¥1,488.76
 - - -
20602
OracleCapital
OracleCapital
20602
OC
 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open ¥8.017
Low ¥8.017
High ¥8.017
 - - -
20603
Oracolxor
Oracolxor
20603
OXOR
 ¥0.224980 -0.04% 1.45% -4.66%
30d -51.73%
60d -26.78%
90d 18.7%
Open ¥0.22143
Low ¥0.22143
High ¥0.227523
 - - -
20604
OragonX
OragonX
20604
ORGN
 - - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
 - - -
20605
Orakler
Orakler
20605
ORKL
 - - - -
30d -
60d -52.51%
90d -52.51%
Open ¥0.489133
Low ¥0.489133
High ¥0.489133
 - - -
20606
Orakuru
Orakuru
20606
ORK
 - - - -
30d -
60d -
90d -
Open ¥0.239378
Low ¥0.239378
High ¥0.239378
 - - -
20607
Orange
Orange
20607
ORG
 - - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open ¥0.102704
Low ¥0.102704
High ¥0.102704
 - - -
20608
Orange Cat Token
Orange Cat Token
20608
OCAT
 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
 - - -
20609
Orange Token
Orange Token
20609
ORANGE
 - -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20610
OrangeCoin
OrangeCoin
20610
OC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20611
OrangeSwap
OrangeSwap
20611
ORNG
 - - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open ¥0.00058359
Low ¥0.00058359
High ¥0.00058359
 - - -
20612
Orbeon Protocol
Orbeon Protocol
20612
ORBN
 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open ¥0.086318
Low ¥0.086318
High ¥0.086318
 - - -
20613
Orbicular
Orbicular
20613
ORBI
 - -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open ¥0.14308
Low ¥0.14308
High ¥0.14308
 - - -
20614
ORBIS
ORBIS
20614
ORBC
 - - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open ¥0.688707
Low ¥0.688707
High ¥0.688707
 - - -
20615
Orbis
Orbis
20615
ORBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20616
Orbis Token
Orbis Token
20616
OBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20617
Orbit
Orbit
20617
ORBIT
 - - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open ¥0.09121
Low ¥0.09121
High ¥0.09121
 - - -
20618
Orbit Bridge Klaytn Handy
Orbit Bridge Klaytn Handy
20618
OHANDY
 - - - -
30d -36.85%
60d -46.68%
90d -43.67%
Open ¥0.081734
Low ¥0.081734
High ¥0.081734
 - - -
20619
Orbit Token
Orbit Token
20619
ORBIT
 - 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open ¥0.00232623
Low ¥0.0023029
High ¥0.00233813
 - - -
20620
ORBITA
ORBITA
20620
ORBT
 - - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open ¥0.042654
Low ¥0.042654
High ¥0.042654
 - - -
20621
Orbitt Pro
Orbitt Pro
20621
ORBT
 - -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open ¥0.671228
Low ¥0.644772
High ¥0.688489
 - - -
20622
ORBYT Token
ORBYT Token
20622
ORBYT
 - - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open ¥0.047412
Low ¥0.047412
High ¥0.047412
 - - -
20623
OrcaDAO
OrcaDAO
20623
ORCA
 - - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open ¥0.00961795
Low ¥0.00961795
High ¥0.00961795
 - - -
20624
OrcaX
OrcaX
20624
ORCAX
 - - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open ¥0.036994
Low ¥0.036994
High ¥0.036994
 - - -
20625
Orclands Metaverse
Orclands Metaverse
20625
ORC
 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open ¥0.00918968
Low ¥0.00918968
High ¥0.00918968
 - - -
20626
Order of the apeverse
Order of the apeverse
20626
OAV
 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open ¥1.5695
Low ¥1.4840
High ¥1.5695
 - - -
20627
Order of the Black Rose
Order of the Black Rose
20627
OBR
 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High ¥5,175.53
 - - -
20628
ORDI 2.0
ORDI 2.0
20628
ORDI2
 - - 4.32% 9.44%
30d 1.24%
60d 4.25%
90d -25.85%
Open -
Low -
High -
 ¥3.32K - -
20629
Ordinal AI
Ordinal AI
20629
ORDINALAI
 - - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open ¥0.011018
Low ¥0.011018
High ¥0.011018
 - - -
20630
Ordinal Bored Ape Yacht Club
Ordinal Bored Ape Yacht Club
20630
OBAYC
 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
 - - -
20631
Ordinal BTC
Ordinal BTC
20631
OBTC
 - - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open ¥0.71305
Low ¥0.71305
High ¥0.71305
 - - -
20632
Ordinal Chain
Ordinal Chain
20632
ORCH
 - - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open ¥0.204453
Low ¥0.204453
High ¥0.204453
 - - -
20633
Ordinal Doge
Ordinal Doge
20633
oDOGE
 - - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
 - - -
20634
ORDINAL Mong
ORDINAL Mong
20634
OMONG
 - -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open ¥0.0000061068
Low ¥0.0000061068
High ¥0.00000642
 - - -
20635
Ordinal Pepe
Ordinal Pepe
20635
OPEPE
 - - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
 - - -
20636
Ordinals Finance
Ordinals Finance
20636
OFI
 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open ¥0.013393
Low ¥0.013393
High ¥0.013393
 - - -
20637
OrdinalsFi
OrdinalsFi
20637
ORDIFI
 ¥0.035421 - - -34.46%
30d -48.41%
60d -50.4%
90d -47.33%
Open ¥0.035421
Low ¥0.035421
High ¥0.035421
 - - -
20638
OrdiZK
OrdiZK
20638
OZK
 - - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open ¥0.00272693
Low ¥0.00272693
High ¥0.00272693
 - - -
20639
Ordocoin
Ordocoin
20639
RDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20640
ORE Network / Open Rights Exchange
ORE Network / Open Rights Exchange
20640
ORE
 ¥0.120244 - 4.57% 22.61%
30d 5.36%
60d -4.21%
90d -6.15%
Open ¥0.114986
Low ¥0.114986
High ¥0.120243
 - - -
20641
ORE Token
ORE Token
20641
ORE
 - - 3.06% 8.56%
30d -2.21%
60d -3.64%
90d 64.53%
Open -
Low -
High -
 ¥4.45K - -
20642
OREN Game
OREN Game
20642
OREN
 - - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open ¥0.00434571
Low ¥0.00434571
High ¥0.00434571
 - - -
20643
OREO
OREO
20643
OREO
 - -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open ¥0.00002975
Low ¥0.00002505
High ¥0.00004854
 - - -
20644
OreoFi
OreoFi
20644
OREO
 - - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open ¥0.00574026
Low ¥0.00574026
High ¥0.00574026
 - - -
20645
ORET Token
ORET Token
20645
ORET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20646
Oreto Network
Oreto Network
20646
ORT
 - - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open ¥0.00848286
Low ¥0.00848286
High ¥0.00848286
 - - -
20647
Orfano
Orfano
20647
ORFANO
 - -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open ¥0.0000025053
Low ¥0.0000025053
High ¥0.0000026619
 - - -
20648
Organic Inu
Organic Inu
20648
ORGANIC
 - - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open ¥0.0000081424
Low ¥0.0000081424
High ¥0.0000081424
 - - -
20649
Organic Token
Organic Token
20649
ORGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20650
Organicco
Organicco
20650
ORC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.245 Coins Monitored - Page 413 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.