Market Cap ¥398.49T 0.42%
Volume 24h ¥27.74T -10.32%
BTC % 50.81% -1.12%
ETH % 17.08% 2.04%
Coins 27.740 +33
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
20501
NFT Marble Game
NFT Marble Game
20501
DOZEN
 - - - 0.26%
30d -1.11%
60d -1.11%
90d -1.11%
Open ¥3.3850
Low ¥3.3850
High ¥3.3850
 - - -
20502
NFT POOL
NFT POOL
20502
NFTP
 - 1.86% 20.76% -20.8%
30d 144.45%
60d -30.23%
90d -54.78%
Open -
Low -
High ¥0.045324
 - - -
20503
NFT Pussies
NFT Pussies
20503
PUSSIES
 - - - -
30d -27.19%
60d -54.31%
90d -55.92%
Open ¥0.253161
Low ¥0.253161
High ¥0.253161
 - - -
20504
NFT Royal Token
NFT Royal Token
20504
NRT
 - - - -0.59%
30d -69.73%
60d -82.26%
90d -79.83%
Open ¥16.77
Low ¥16.77
High ¥16.77
 - - -
20505
NFT SolPad
NFT SolPad
20505
NFTSOL
 - 0.63% 5.93% 22.88%
30d -
60d -
90d -
Open ¥0.414625
Low ¥0.414625
High ¥0.442224
 - - -
20506
NFT Starter
NFT Starter
20506
NFTST
 - - - 0.04%
30d 143.17%
60d 143.15%
90d -5.47%
Open ¥0.00026085
Low ¥0.00026085
High ¥0.00026085
 - - -
20507
NFT Tech
NFT Tech
20507
NFTT
 - - - -1.57%
30d 0.21%
60d -1.43%
90d 21.38%
Open ¥0.179333
Low ¥0.179333
High ¥0.179333
 - - -
20508
NFT TOKEN PILOT
NFT TOKEN PILOT
20508
NFTP
 - - - -
30d -0.03%
60d -0.03%
90d -0.03%
Open ¥0.00252458
Low ¥0.00252458
High ¥0.00252458
 - - -
20509
NFT Wars
NFT Wars
20509
NFTWAR
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20510
NFT-QR
NFT-QR
20510
NFTQR
 - -0.36% -2.05% -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20511
NFT11
NFT11
20511
NFT11
 - - - -
30d 13.01%
60d -20.67%
90d -99.98%
Open ¥0.00100443
Low ¥0.00100443
High ¥0.00100443
 - - -
20512
NFT2STAKE
NFT2STAKE
20512
NFT2$
 - - - 81.2%
30d -48.33%
60d -25.63%
90d -61.83%
Open ¥0.73894
Low ¥0.73894
High ¥0.73894
 - - -
20513
NFT4Play
NFT4Play
20513
4PLAY
 - - - -0.01%
30d -4.19%
60d -18.85%
90d -24.99%
Open ¥0.0025574
Low ¥0.0025574
High ¥0.0025574
 - - -
20514
NFTASCII
NFTASCII
20514
NFTASCII
 - - - -4.94%
30d 15.49%
60d -20.76%
90d -60.25%
Open -
Low -
High -
 - - -
20515
NFTBlackMarket
NFTBlackMarket
20515
NBM
 - - - -1.77%
30d -2.91%
60d -14.39%
90d -17.42%
Open -
Low -
High -
 - - -
20516
NFTBOX.fun
NFTBOX.fun
20516
NFTBOX
 - - - -2.03%
30d -58.26%
60d -57.76%
90d -86.87%
Open -
Low -
High -
 - - -
20517
NFTCircle
NFTCircle
20517
NFTC
 - - - -
30d -67.97%
60d -76.04%
90d -84.12%
Open ¥0.102921
Low ¥0.102921
High ¥0.102921
 - - -
20518
NFTD Protocol
NFTD Protocol
20518
NFTD
 - - - 0.02%
30d 0.01%
60d -
90d 0.01%
Open ¥82.09
Low ¥82.09
High ¥82.09
 - - -
20519
NFTDAO
NFTDAO
20519
NAO
 - - - -0.07%
30d -30.3%
60d -59.91%
90d -61.19%
Open -
Low -
High -
 - - -
20520
NFTeez
NFTeez
20520
NFTEEZ
 - -1.91% -16.32% -
30d -
60d -
90d -
Open ¥0.00290236
Low ¥0.00244488
High ¥0.00294639
 - - -
20521
NFTFundArt
NFTFundArt
20521
NFA
 - - - -0.07%
30d -7.05%
60d -14.75%
90d -27.56%
Open -
Low -
High -
 - - -
20522
Nftfy
Nftfy
20522
NFTFY
 - - - 0.12%
30d -42.18%
60d -40.56%
90d 15.38%
Open ¥6.530
Low ¥6.530
High ¥6.530
 - - -
20523
Nftime
Nftime
20523
NFTM
 - - - -1.96%
30d -9.15%
60d -46.87%
90d -70.2%
Open ¥1.7092
Low ¥1.7092
High ¥1.7092
 - - -
20524
NFTinder
NFTinder
20524
NFTNDR
 - - - 1.91%
30d -15.45%
60d -32.71%
90d -97.26%
Open ¥0.00001151
Low ¥0.00001151
High ¥0.00001151
 - - -
20525
NFTL Token
NFTL Token
20525
NFTL
 - -2.49% -28.05% -2.59%
30d 10.7%
60d -25.99%
90d 86.78%
Open ¥1.7792
Low ¥1.7792
High ¥1.8334
 - - -
20526
NFTLootBox
NFTLootBox
20526
LOOT
 - 0.25% -3.11% -10.48%
30d 55.42%
60d 35.35%
90d -23.91%
Open ¥2,013.81
Low ¥1,952.83
High ¥2,088.95
 - - -
20527
NFTmall
NFTmall
20527
GEM
 ¥0.622634 -0.39% 1.77% -3.99%
30d 0.64%
60d 10.95%
90d -9.23%
Open ¥0.613484
Low ¥0.604634
High ¥0.637089
 - - -
20528
NFTMania
NFTMania
20528
$MANIA
 - -0.03% -21.3% -50.92%
30d -41.89%
60d -41.89%
90d -41.89%
Open ¥0.00002698
Low ¥0.00002051
High ¥0.00002698
 - - -
20529
NFTNetwork
NFTNetwork
20529
NFTN
 - - - -
30d -0.6%
60d 24.76%
90d -99.43%
Open ¥0.0000017358
Low ¥0.0000017358
High ¥0.0000017358
 - - -
20530
NFTOPIA
NFTOPIA
20530
TOPIA
 - -0.97% -5.44% -93.09%
30d -93.09%
60d -93.09%
90d -93.09%
Open ¥0.015059
Low ¥0.013733
High ¥0.015059
 - - -
20531
NFTPad
NFTPad
20531
NFTPAD
 - - - 3.1%
30d -2%
60d -23.06%
90d -38.59%
Open ¥0.179018
Low ¥0.179018
High ¥0.179018
 - - -
20532
NFTPunk
NFTPunk
20532
NFTPUNK2.0
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20533
NFTShiba.Finance
NFTShiba.Finance
20533
NFTSHIBA
 - 0.65% -16.91% 97.03%
30d 162.35%
60d -40.04%
90d -
Open -
Low -
High -
 - - -
20534
NFTshootout
NFTshootout
20534
SHOO
 - - - -1.17%
30d -21.68%
60d -29.95%
90d -31.48%
Open -
Low -
High -
 - - -
20535
NFTSocial
NFTSocial
20535
NSC
 - - - -
30d -
60d 191367.53%
90d 1392163.84%
Open ¥0.00105445
Low ¥0.00105445
High ¥0.00105445
 - - -
20536
NFTStyle
NFTStyle
20536
NFTSTYLE
 - - - -
30d -
60d 0.56%
90d 0.56%
Open -
Low -
High -
 - - -
20537
NFTSwaps
NFTSwaps
20537
SWAPS
 - - - -
30d -
60d -
90d -
Open ¥0.629775
Low ¥0.629775
High ¥0.629775
 - - -
20538
NFTTONE
NFTTONE
20538
TONE
 - - - -
30d -0.95%
60d -0.95%
90d -0.95%
Open -
Low -
High -
 - - -
20539
NFTWiki
NFTWiki
20539
NFTK
 - - - -7.13%
30d -18.52%
60d -21.97%
90d 9.21%
Open ¥0.184728
Low ¥0.184728
High ¥0.184728
 - - -
20540
NFTX Hashmasks Index
NFTX Hashmasks Index
20540
MASK
 - - - -0.67%
30d 3.29%
60d 163.5%
90d 32.77%
Open ¥128,469.37
Low ¥128,469.37
High ¥128,469.37
 - - -
20541
NFX Coin
NFX Coin
20541
NFXC
 - - - 0.19%
30d 0.52%
60d -4.16%
90d -5.04%
Open ¥0.083632
Low ¥0.083632
High ¥0.083632
 - - -
20542
NGA Tiger
NGA Tiger
20542
NGA
 ¥0.000023 - - -
30d -41.91%
60d -63.91%
90d -79.79%
Open ¥0.00002288
Low ¥0.00002288
High ¥0.00002288
 - - -
20543
Ngin
Ngin
20543
NGIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20544
NGMI Coin
NGMI Coin
20544
NGMI
 - 1.19% 1.79% 0.57%
30d 0.75%
60d 1.14%
90d 0.13%
Open -
Low -
High -
 - - -
20545
NIAO
NIAO
20545
NIAO
 - 2% 5.28% -4.8%
30d -30.58%
60d 14.51%
90d 14.51%
Open -
Low -
High -
 ¥188.15K - -
20546
Nibble
Nibble
20546
NBXC
 ¥0.030549 - - -2.7%
30d -1.07%
60d -23.69%
90d -27.6%
Open ¥0.030542
Low ¥0.030542
High ¥0.030549
 - - -
20547
NIBBLER
NIBBLER
20547
NIBLER
 - - - -0.13%
30d -4.51%
60d -74.57%
90d -74.57%
Open -
Low -
High -
 - - -
20548
NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069Inu
20548
SHIB
 ¥0.021752 -0.01% 77.32% 72.15%
30d 139.33%
60d 44.67%
90d -8.37%
Open ¥0.012266
Low ¥0.012266
High ¥0.021754
 - - -
20549
Nice
Nice
20549
NICE
 - - - -
30d -
60d -
90d -
Open ¥5,804.01
Low ¥5,804.01
High ¥5,804.01
 - - -
20550
NiceCoin
NiceCoin
20550
NICE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.740 Coins Monitored - Page 411 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.