Market Cap ¥352.86T
-2.72%
Volume 24h ¥33.15T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
PeerEx
20651
PERX
|
- | - | - | - |
30d -50.01%
60d -0.07%
90d -50%
|
Open ¥0.00001558
Low ¥0.00001558
High ¥0.00001558
|
- - | - |
|
|
| 20652 |
Peerplays
20652
PPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20653 |
Peet DeFi (Old)
20653
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d -97.54%
60d -96.35%
90d -95.34%
|
Open ¥176.75
Low ¥151.43
High ¥180.01
|
- - | - |
|
|
| 20654 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
20654
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d -35.67%
60d -
90d -
|
Open ¥61.00
Low ¥61.00
High ¥62.34
|
- - | - |
|
|
| 20655 |
Peew
20655
PEEW
|
- | - | - | 0.9% |
30d -12.3%
60d -21.54%
90d -31.92%
|
Open ¥0.00012404
Low ¥0.00012404
High ¥0.00012404
|
- - | - |
|
|
| 20656 |
peg-eUSD
20656
PEUSD
|
¥140.43 | - | - | -0.16% |
30d 0.43%
60d -3.09%
90d 7.38%
|
Open ¥140.43
Low ¥140.43
High ¥140.43
|
- - | - |
|
|
| 20657 |
Pegascoin
20657
PGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20658 |
Pegasus
20658
PEG
|
- | - | - | -1.73% |
30d -35.25%
60d -80.33%
90d -95.88%
|
Open ¥0.00542512
Low ¥0.00542512
High ¥0.00542512
|
- - | - |
|
|
| 20659 |
Pegasus PoW
20659
$PGS
|
- | - | - | -1.14% |
30d 123.36%
60d -18.69%
90d -53.54%
|
Open ¥0.00265443
Low ¥0.00265443
High ¥0.00265443
|
- - | - |
|
|
| 20660 |
PegasusDollar
20660
PES
|
- | - | - | -1.45% |
30d -5.95%
60d 31.4%
90d -20.63%
|
Open ¥17.13
Low ¥17.13
High ¥17.13
|
- - | - |
|
|
| 20661 |
Pegazus finance
20661
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d -1.01%
60d -25.59%
90d -88.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20662 |
PegHub
20662
PHUB
|
- | - | - | -4.8% |
30d -19.81%
60d -20.62%
90d -20.62%
|
Open ¥23,468.26
Low ¥23,468.26
High ¥23,468.26
|
- - | - |
|
|
| 20663 |
PegsShares
20663
PEGS
|
- | - | - | 0.11% |
30d -
60d -
90d -
|
Open ¥7.679
Low ¥7.676
High ¥7.682
|
- - | - |
|
|
| 20664 |
PegsUSD
20664
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d -
60d -
90d -
|
Open ¥29.97
Low ¥29.96
High ¥29.98
|
- - | - |
|
|
| 20665 |
PEIPEI
20665
PEIPEI
|
- | - | - | -5.19% |
30d 4.82%
60d -8.3%
90d -22.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20666 |
peipei
20666
PEIPEI
|
- | - | - | -16.12% |
30d -38.09%
60d -84.29%
90d -64.5%
|
Open ¥0.00566666
Low ¥0.00566666
High ¥0.00566666
|
- - | - |
|
|
| 20667 |
Pekingese
20667
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d -95.12%
60d -95.12%
90d -95.12%
|
Open ¥0.123564
Low ¥0.118829
High ¥0.125418
|
- - | - |
|
|
| 20668 |
PELE Network
20668
PELE
|
- | - | - | -0.48% |
30d 7.59%
60d -11.42%
90d -28.49%
|
Open ¥0.00390482
Low ¥0.00390482
High ¥0.00390482
|
- - | - |
|
|
| 20669 |
Pembrock
20669
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
|
Open ¥0.274346
Low ¥0.272413
High ¥50,891,059,492.65
|
- - | - |
|
|
| 20670 |
PenCoin
20670
PENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20671 |
PengolinCoin
20671
PGO
|
- | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Open ¥0.380124
Low ¥0.380124
High ¥0.380124
|
- - | - |
|
|
| 20672 |
Pengu
20672
PENGU
|
- | - | - | -0.11% |
30d -17.83%
60d -38.36%
90d -74.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20673 |
Penguin Coin
20673
PENG
|
- | - | 10.95% | 9.55% |
30d -18.72%
60d -37.01%
90d -29.23%
|
Open ¥0.0061608
Low ¥0.0061608
High ¥0.0061608
|
- - | - |
|
|
| 20674 |
Penguin Karts
20674
PGK
|
- | - | - | 0.61% |
30d -78.07%
60d -91.17%
90d -98.04%
|
Open ¥0.682516
Low ¥0.682516
High ¥0.682516
|
- - | - |
|
|
| 20675 |
PenguINU
20675
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d -87.25%
60d -99.04%
90d -99.04%
|
Open ¥0.0000003116
Low ¥0.0000003116
High ¥0.0000003116
|
- - | - |
|
|
| 20676 |
Pengy
20676
PENGYX
|
- | - | - | - |
30d -41.87%
60d -62.24%
90d -58.01%
|
Open ¥0.0003274
Low ¥0.0003274
High ¥0.0003274
|
- - | - |
|
|
| 20677 |
Penky
20677
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d -32.15%
60d -34.06%
90d -24.41%
|
Open -
Low -
High ¥3,450.41
|
- - | - |
|
|
| 20678 |
Penny
20678
PENNY
|
- | - | - | -9.17% |
30d -98.46%
60d -98.46%
90d -98.46%
|
Open ¥0.00222979
Low ¥0.00222979
High ¥0.00222979
|
- - | - |
|
|
| 20679 |
Penrose Finance
20679
PEN
|
¥0.009206 | - | - | -16.26% |
30d -34.95%
60d -4.61%
90d 46.96%
|
Open ¥0.00920622
Low ¥0.00920622
High ¥0.00920622
|
- - | - |
|
|
| 20680 |
PENTA
20680
PENTA
|
- | - | - | 3.7% |
30d 0.07%
60d -37.71%
90d -79.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20681 |
PentaCoin
20681
PENTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20682 |
Pentagon Finance
20682
PENT
|
- | - | - | -5.33% |
30d -13.07%
60d -45.9%
90d -99.95%
|
Open ¥3.6065
Low ¥3.6065
High ¥3.6065
|
- - | - |
|
|
| 20683 |
PEON
20683
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d -90.21%
60d -90.21%
90d -90.21%
|
Open ¥319.57
Low ¥318.61
High ¥321.41
|
- - | - |
|
|
| 20684 |
People
20684
MAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20685 |
People Inu
20685
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d -71.51%
60d -71.51%
90d -71.51%
|
Open ¥0.00014383
Low ¥0.000139
High ¥0.0001443
|
- - | - |
|
|
| 20686 |
PeopleCoin
20686
MEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20687 |
Peoples Punk
20687
DDDD
|
- | - | - | -1.68% |
30d 22.45%
60d 46.65%
90d -23.64%
|
Open ¥0.035876
Low ¥0.035876
High ¥0.035876
|
- - | - |
|
|
| 20688 |
Peoplez
20688
LEZ
|
¥4.93 | - | - | 2.7% |
30d -22.86%
60d -23.32%
90d -16.66%
|
Open ¥4.9291
Low ¥4.9291
High ¥4.9291
|
- - | - |
|
|
| 20689 |
pEOS
20689
PEOS
|
- | - | - | 0.81% |
30d 0.12%
60d 10.04%
90d 33.39%
|
Open ¥0.00885747
Low ¥0.00885747
High ¥0.00885747
|
- - | - |
|
|
| 20690 |
Pep ManCity
20690
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d -70.41%
60d -70.41%
90d -70.41%
|
Open ¥0.00709454
Low ¥0.00690178
High ¥0.00712805
|
- - | - |
|
|
| 20691 |
Pepa ERC
20691
PEPA
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.000006389
Low ¥0.000006389
High ¥0.000006389
|
- - | - |
|
|
| 20692 |
Pepa Inu
20692
PEPA
|
- | 0.09% | 15.16% | 14.32% |
30d 19.72%
60d -31.6%
90d -5.79%
|
Open -
Low -
High -
|
¥135.07K - | - |
|
|
| 20693 |
Pepa Inu 2.0
20693
PEPA 2.0
|
- | - | 18.57% | 651.81% |
30d 630.75%
60d -19.68%
90d 1335.71%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20694 |
PePAY
20694
PEPAY
|
- | - | - | 3.97% |
30d -8.27%
60d -20.39%
90d -93.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20695 |
Pepe 1.5
20695
PEPE1.5
|
- | - | - | 0.16% |
30d -43.16%
60d -43.16%
90d -43.16%
|
Open ¥0.00178629
Low ¥0.00178629
High ¥0.00178629
|
- - | - |
|
|
| 20696 |
Pepe 2.0
20696
PEPE 2.0
|
- | - | -1.72% | -7.9% |
30d -4.65%
60d 36.84%
90d 68.69%
|
Open -
Low -
High -
|
¥9.89K - | - |
|
|
| 20697 |
Pepe 2.0
20697
PEPE2.0
|
- | - | 18.33% | 104.62% |
30d -13.76%
60d 100.7%
90d 841.82%
|
Open -
Low -
High -
|
¥7.15K - | - |
|
|
| 20698 |
Pepe 3.0
20698
PEPE 3.0
|
- | - | - | - |
30d -7.06%
60d -6.02%
90d -46.97%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20699 |
Pepe 3.0
20699
PEPE3.0
|
- | - | - | -16.18% |
30d 71.35%
60d -14.6%
90d 259580%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20700 |
PEPE 3.0
20700
PEPE 3.0
|
- | - | -8.18% | -6.26% |
30d 18%
60d 13.03%
90d 10.12%
|
Open -
Low -
High -
|
¥12.78K - | - |
|
26.920 Coins Monitored - Page 414 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.