Market Cap $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Coins
28.804
+10
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Nexxo
21001
NEXXO
|
- | -0.44% | 1.15% | 108.45% |
30d
-
60d
-
90d
-
|
Open $0.011007
Low $0.010692
High $0.011168
|
- - | - |
|
||
| 21002 |
Nexxus
21002
NXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21003 |
NeyroAI
21003
NAI
|
- | - | - | -0.01% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00096654
Low $0.00096654
High $0.00096654
|
- - | - |
|
||
| 21004 |
NezhaToken
21004
NEZHA
|
- | - | - | - |
30d
-47.95%
60d
-95.46%
90d
-95.46%
|
Open $0.0000206
Low $0.0000206
High $0.0000206
|
- - | - |
|
||
| 21005 |
Nezuko
21005
NEZUKO
|
- | - | - | 0.45% |
30d
-14.96%
60d
-32.37%
90d
-36.92%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 21006 |
Nezuko Inu
21006
NEZUKO
|
- | - | - | -8.19% |
30d
100.59%
60d
60.15%
90d
60.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21007 |
Nfans
21007
NFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139936
Low $0.00139936
High $0.00139936
|
- - | - |
|
||
| 21008 |
NFCore
21008
NFCR
|
- | - | - | - |
30d
-30.66%
60d
-80.43%
90d
-80.43%
|
Open $0.033906
Low $0.033906
High $0.033906
|
- - | - |
|
||
| 21009 |
NFMonsters
21009
NFMON
|
- | -0.91% | -1.68% | -91.33% |
30d
-91.33%
60d
-91.32%
90d
2.54%
|
Open $0.00440656
Low $0.00433253
High $0.00443838
|
- - | - |
|
||
| 21010 |
NFracTion
21010
NFTA
|
- | -0.01% | -5.77% | -5.77% |
30d
-41.64%
60d
-99.13%
90d
-99.13%
|
Open $0.00038436
Low $0.00036215
High $0.00038436
|
- - | - |
|
||
| 21011 |
NFT
21011
NFT
|
- | - | - | 1.28% |
30d
1.28%
60d
1.28%
90d
1.28%
|
Open $0.018542
Low $0.018542
High $0.018542
|
- - | - |
|
||
| 21012 |
NFT All Best ICO
21012
NFTALLBI
|
- | - | - | 4.71% |
30d
-61.82%
60d
33.83%
90d
95.47%
|
Open $0.000001509
Low $0.000001509
High $0.000001509
|
- - | - |
|
||
| 21013 |
NFT Alley
21013
ALLEY
|
- | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
- - | - |
|
||
| 21014 |
NFT Art Finance
21014
NFTART
|
- | 0.67% | -0.68% | -0.11% |
30d
-19.12%
60d
-35.36%
90d
-43.02%
|
Open -
Low -
High -
|
$213.00 - | $350.32K |
|
||
| 21015 |
NFT Crosschain
21015
CRC
|
- | - | - | 2.64% |
30d
-33.49%
60d
-68.92%
90d
-99.98%
|
Open $0.0000022069
Low $0.0000022069
High $0.0000022069
|
- - | - |
|
||
| 21016 |
NFT Gallery
21016
NFG
|
- | - | - | - |
30d
0.1%
60d
0.07%
90d
-
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 21017 |
NFT Global
21017
NFTG
|
- | - | - | 0.77% |
30d
-22.51%
60d
-27.82%
90d
-35.94%
|
Open $0.00013134
Low $0.00013134
High $0.00013134
|
- - | - |
|
||
| 21018 |
NFT Marble Game
21018
DOZEN
|
- | - | - | 0.26% |
30d
-1.11%
60d
-1.11%
90d
-1.11%
|
Open $0.02145
Low $0.02145
High $0.02145
|
- - | - |
|
||
| 21019 |
NFT POOL
21019
NFTP
|
- | 1.86% | 20.76% | -20.8% |
30d
144.45%
60d
-30.23%
90d
-54.78%
|
Open -
Low -
High $0.00028721
|
- - | - |
|
||
| 21020 |
NFT Pussies
21020
PUSSIES
|
- | - | - | - |
30d
-27.19%
60d
-54.31%
90d
-55.92%
|
Open $0.00160425
Low $0.00160425
High $0.00160425
|
- - | - |
|
||
| 21021 |
NFT Royal Token
21021
NRT
|
- | - | - | -0.59% |
30d
-69.73%
60d
-82.26%
90d
-79.83%
|
Open $0.106321
Low $0.106321
High $0.106321
|
- - | - |
|
||
| 21022 |
NFT SolPad
21022
NFTSOL
|
- | 0.63% | 5.93% | 22.88% |
30d
-
60d
-
90d
-
|
Open $0.00262743
Low $0.00262743
High $0.00280232
|
- - | - |
|
||
| 21023 |
NFT Starter
21023
NFTST
|
- | - | - | 0.04% |
30d
143.17%
60d
143.15%
90d
-5.47%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 21024 |
NFT Tech
21024
NFTT
|
- | - | - | -1.57% |
30d
0.21%
60d
-1.43%
90d
21.38%
|
Open $0.00113641
Low $0.00113641
High $0.00113641
|
- - | - |
|
||
| 21025 |
NFT TOKEN PILOT
21025
NFTP
|
- | - | - | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 21026 |
NFT Wars
21026
NFTWAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21027 |
NFT-QR
21027
NFTQR
|
- | -0.36% | -2.05% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21028 |
NFT11
21028
NFT11
|
- | - | - | - |
30d
13.01%
60d
-20.67%
90d
-99.98%
|
Open $0.000006365
Low $0.000006365
High $0.000006365
|
- - | - |
|
||
| 21029 |
NFT2STAKE
21029
NFT2$
|
- | - | - | 81.2% |
30d
-48.33%
60d
-25.63%
90d
-61.83%
|
Open $0.00468258
Low $0.00468258
High $0.00468258
|
- - | - |
|
||
| 21030 |
NFT4Play
21030
4PLAY
|
- | - | - | -0.01% |
30d
-4.19%
60d
-18.85%
90d
-24.99%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 21031 |
NFTASCII
21031
NFTASCII
|
- | - | - | -4.94% |
30d
15.49%
60d
-20.76%
90d
-60.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21032 |
NFTBlackMarket
21032
NBM
|
- | - | - | -1.77% |
30d
-2.91%
60d
-14.39%
90d
-17.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21033 |
NFTBOX.fun
21033
NFTBOX
|
- | - | - | -2.03% |
30d
-58.26%
60d
-57.76%
90d
-86.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21034 |
NFTCircle
21034
NFTC
|
- | - | - | - |
30d
-67.97%
60d
-76.04%
90d
-84.12%
|
Open $0.0006522
Low $0.0006522
High $0.0006522
|
- - | - |
|
||
| 21035 |
NFTCloud
21035
CLOUD
|
- | 1.04% | 15.59% | 40909.25% |
30d
9748.05%
60d
9838.88%
90d
9973.3%
|
Open $0.263067
Low $0.251837
High $0.304753
|
- - | - |
|
||
| 21036 |
NFTD Protocol
21036
NFTD
|
- | - | - | 0.02% |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.520254
Low $0.520254
High $0.520254
|
- - | - |
|
||
| 21037 |
NFTDAO
21037
NAO
|
- | - | - | -0.07% |
30d
-30.3%
60d
-59.91%
90d
-61.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21038 |
NFTeez
21038
NFTEEZ
|
- | -1.91% | -16.32% | - |
30d
-
60d
-
90d
-
|
Open $0.00001839
Low $0.00001549
High $0.00001867
|
- - | - |
|
||
| 21039 |
NftEyez
21039
EYE
|
- | - | - | - |
30d
-16.01%
60d
-20.05%
90d
-53.61%
|
Open $0.00000692
Low $0.00000692
High $0.00000692
|
- - | - |
|
||
| 21040 |
NFTFundArt
21040
NFA
|
- | - | - | -0.07% |
30d
-7.05%
60d
-14.75%
90d
-27.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21041 |
Nftfy
21041
NFTFY
|
- | - | - | 0.12% |
30d
-42.18%
60d
-40.56%
90d
15.38%
|
Open $0.041385
Low $0.041385
High $0.041385
|
- - | - |
|
||
| 21042 |
Nftime
21042
NFTM
|
- | - | - | -1.96% |
30d
-9.15%
60d
-46.87%
90d
-70.2%
|
Open $0.010831
Low $0.010831
High $0.010831
|
- - | - |
|
||
| 21043 |
NFTinder
21043
NFTNDR
|
- | - | - | 1.91% |
30d
-15.45%
60d
-32.71%
90d
-97.26%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 21044 |
NFTL
21044
NFTL
|
$0.001209 | 0.29% | 1.84% | 5.43% |
30d
3.91%
60d
-1.78%
90d
-1.13%
|
Open $0.00118688
Low $0.00118688
High $0.0012088
|
$0 1.00 NFTL | - |
|
||
| 21045 |
NFTL Token
21045
NFTL
|
- | -2.49% | -28.05% | -2.59% |
30d
10.7%
60d
-25.99%
90d
86.78%
|
Open $0.011275
Low $0.011275
High $0.011618
|
- - | - |
|
||
| 21046 |
NFTLootBox
21046
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d
55.42%
60d
35.35%
90d
-23.91%
|
Open $12.76
Low $12.37
High $13.23
|
- - | - |
|
||
| 21047 |
NFTmall
21047
GEM
|
$0.003533 | 3.87% | 5.22% | 10.23% |
30d
3.42%
60d
-10.52%
90d
-11.14%
|
Open $0.00323868
Low $0.00322772
High $0.00353288
|
- - | - |
|
||
| 21048 |
NFTMania
21048
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d
-41.89%
60d
-41.89%
90d
-41.89%
|
Open $0.000000171
Low $0.00000013
High $0.000000171
|
- - | - |
|
||
| 21049 |
NFTMart Token
21049
NMT
|
$0.000411 | - | - | -33.38% |
30d
-86.7%
60d
-89.13%
90d
-87.29%
|
Open $0.000411
Low $0.000411
High $0.000411
|
- - | - |
|
||
| 21050 |
NFTNetwork
21050
NFTN
|
- | - | - | - |
30d
-0.6%
60d
24.76%
90d
-99.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
28.804 Coins Monitored - Page
421 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.