Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
32 Seconds ago
NftEyez (EYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000089812 | $0.0000089157 | $0.0000089812 | $0.0000089526 | $9 | - |
| Apr-17 2024 | $0.0000089526 | $0.0000089526 | $0.0000097697 | $0.0000097528 | $98 | - |
| Apr-16 2024 | $0.0000097528 | $0.0000097528 | $0.00001019 | $0.00001004 | $51 | - |
| Apr-15 2024 | $0.00001004 | $0.0000098859 | $0.00001004 | $0.0000098859 | $36 | - |
| Apr-14 2024 | $0.0000098859 | $0.0000098779 | $0.00001269 | $0.00001269 | $434 | - |
| Apr-13 2024 | $0.00001269 | $0.00001269 | $0.00001365 | $0.00001365 | $101 | - |
| Apr-12 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Apr-11 2024 | $0.00001365 | $0.00001365 | $0.00001391 | $0.00001391 | $3 | - |
| Apr-10 2024 | $0.00001391 | $0.00001391 | $0.0000146 | $0.0000146 | $73 | - |
| Apr-09 2024 | $0.0000146 | $0.00001456 | $0.00001477 | $0.00001472 | $45 | - |
| Apr-08 2024 | $0.00001472 | $0.0000145 | $0.00001472 | $0.00001452 | $57 | - |
| Apr-07 2024 | $0.00001458 | $0.00001458 | $0.00001503 | $0.00001503 | $34 | - |
| Apr-06 2024 | $0.00001503 | $0.00001465 | $0.00001503 | $0.00001465 | - | - |
| Apr-05 2024 | $0.00001465 | $0.00001464 | $0.00001484 | $0.00001484 | $45 | - |
| Apr-04 2024 | $0.00001484 | $0.0000147 | $0.00001491 | $0.00001491 | $9 | - |