時価総額 $2.49T
-2.02%
ボリューム24h $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
硬貨
34.665
取引所
204
ライブ
NftEyez (EYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NftEyez (EYE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 915 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jul-02 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jul-01 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-30 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-29 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-28 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-27 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-26 2024 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | - | - |
| Jun-25 2024 | $0.00000692 | $0.00000692 | $0.0000072089 | $0.0000072089 | $50 | - |
| Jun-24 2024 | $0.0000072089 | $0.0000072089 | $0.0000072089 | $0.0000072089 | - | - |
| Jun-23 2024 | $0.0000072089 | $0.0000072089 | $0.0000072828 | $0.0000072828 | $12 | - |
| Jun-22 2024 | $0.0000072828 | $0.0000072664 | $0.0000074157 | $0.0000074157 | $10 | - |
| Jun-21 2024 | $0.0000074157 | $0.0000074157 | $0.0000075576 | $0.0000075459 | $43 | - |
| Jun-20 2024 | $0.0000075459 | $0.0000074863 | $0.0000075635 | $0.0000074863 | $16 | - |
| Jun-19 2024 | $0.0000074863 | $0.0000074863 | $0.0000077643 | $0.0000077643 | $38 | - |