時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000084517 | $0.0000084517 | $0.0000086368 | $0.0000084885 | $57 | - |
| Apr-30 2024 | $0.0000085099 | $0.0000085099 | $0.000008959 | $0.000008959 | $66 | - |
| Apr-29 2024 | $0.000008959 | $0.000008959 | $0.0000091417 | $0.0000091417 | $32 | - |
| Apr-28 2024 | $0.0000091417 | $0.0000088629 | $0.0000097252 | $0.0000097252 | $133 | - |
| Apr-27 2024 | $0.0000097252 | $0.0000097206 | $0.0000097884 | $0.0000097884 | $14 | - |
| Apr-26 2024 | $0.0000097884 | $0.000009474 | $0.00001051 | $0.00001051 | $43 | - |
| Apr-25 2024 | $0.00001051 | $0.0000094286 | $0.00001051 | $0.0000094556 | $753 | - |
| Apr-24 2024 | $0.0000093555 | $0.0000093555 | $0.0000094147 | $0.0000094147 | $12 | - |
| Apr-23 2024 | $0.0000093514 | $0.0000086935 | $0.0000093514 | $0.0000090243 | $91 | - |
| Apr-22 2024 | $0.0000090243 | $0.0000086243 | $0.0000090613 | $0.0000086243 | $200 | - |
| Apr-21 2024 | $0.0000086243 | $0.0000085061 | $0.0000086243 | $0.0000085582 | $22 | - |
| Apr-20 2024 | $0.0000085582 | $0.0000085582 | $0.0000094341 | $0.0000091223 | $120 | - |
| Apr-19 2024 | $0.0000091223 | $0.0000086841 | $0.0000091223 | $0.0000089812 | $150 | - |
| Apr-18 2024 | $0.0000089812 | $0.0000089157 | $0.0000089812 | $0.0000089526 | $9 | - |
| Apr-17 2024 | $0.0000089526 | $0.0000089526 | $0.0000097697 | $0.0000097528 | $98 | - |