Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de NftEyez (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000093555 | $0.0000093555 | $0.0000094147 | $0.0000094147 | $12 | - |
| Apr-23 2024 | $0.0000093514 | $0.0000086935 | $0.0000093514 | $0.0000090243 | $91 | - |
| Apr-22 2024 | $0.0000090243 | $0.0000086243 | $0.0000090613 | $0.0000086243 | $200 | - |
| Apr-21 2024 | $0.0000086243 | $0.0000085061 | $0.0000086243 | $0.0000085582 | $22 | - |
| Apr-20 2024 | $0.0000085582 | $0.0000085582 | $0.0000094341 | $0.0000091223 | $120 | - |
| Apr-19 2024 | $0.0000091223 | $0.0000086841 | $0.0000091223 | $0.0000089812 | $150 | - |
| Apr-18 2024 | $0.0000089812 | $0.0000089157 | $0.0000089812 | $0.0000089526 | $9 | - |
| Apr-17 2024 | $0.0000089526 | $0.0000089526 | $0.0000097697 | $0.0000097528 | $98 | - |
| Apr-16 2024 | $0.0000097528 | $0.0000097528 | $0.00001019 | $0.00001004 | $51 | - |
| Apr-15 2024 | $0.00001004 | $0.0000098859 | $0.00001004 | $0.0000098859 | $36 | - |
| Apr-14 2024 | $0.0000098859 | $0.0000098779 | $0.00001269 | $0.00001269 | $434 | - |
| Apr-13 2024 | $0.00001269 | $0.00001269 | $0.00001365 | $0.00001365 | $101 | - |
| Apr-12 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Apr-11 2024 | $0.00001365 | $0.00001365 | $0.00001391 | $0.00001391 | $3 | - |
| Apr-10 2024 | $0.00001391 | $0.00001391 | $0.0000146 | $0.0000146 | $73 | - |