시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000084517 | $0.0000084517 | $0.0000086368 | $0.0000084885 | $57 | - |
| Apr-30 2024 | $0.0000085099 | $0.0000085099 | $0.000008959 | $0.000008959 | $66 | - |
| Apr-29 2024 | $0.000008959 | $0.000008959 | $0.0000091417 | $0.0000091417 | $32 | - |
| Apr-28 2024 | $0.0000091417 | $0.0000088629 | $0.0000097252 | $0.0000097252 | $133 | - |
| Apr-27 2024 | $0.0000097252 | $0.0000097206 | $0.0000097884 | $0.0000097884 | $14 | - |
| Apr-26 2024 | $0.0000097884 | $0.000009474 | $0.00001051 | $0.00001051 | $43 | - |
| Apr-25 2024 | $0.00001051 | $0.0000094286 | $0.00001051 | $0.0000094556 | $753 | - |
| Apr-24 2024 | $0.0000093555 | $0.0000093555 | $0.0000094147 | $0.0000094147 | $12 | - |
| Apr-23 2024 | $0.0000093514 | $0.0000086935 | $0.0000093514 | $0.0000090243 | $91 | - |
| Apr-22 2024 | $0.0000090243 | $0.0000086243 | $0.0000090613 | $0.0000086243 | $200 | - |
| Apr-21 2024 | $0.0000086243 | $0.0000085061 | $0.0000086243 | $0.0000085582 | $22 | - |
| Apr-20 2024 | $0.0000085582 | $0.0000085582 | $0.0000094341 | $0.0000091223 | $120 | - |
| Apr-19 2024 | $0.0000091223 | $0.0000086841 | $0.0000091223 | $0.0000089812 | $150 | - |
| Apr-18 2024 | $0.0000089812 | $0.0000089157 | $0.0000089812 | $0.0000089526 | $9 | - |
| Apr-17 2024 | $0.0000089526 | $0.0000089526 | $0.0000097697 | $0.0000097528 | $98 | - |