Market Cap £1.98T
3.02%
Volume 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Only Gems Finance
20251
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Open £0.0000007339
Low £0.0000007339
High £0.0000007339
|
- - | - |
|
|
| 20252 |
Only Hype Token
20252
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Open £2.7453
Low £2.6884
High £2.9463
|
- - | - |
|
|
| 20253 |
Only Inu
20253
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Open £0.00000000079694
Low £0.00000000079694
High £0.00000000079694
|
- - | - |
|
|
| 20254 |
Only Up
20254
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Open £0.00019188
Low £0.00017645
High £0.00019188
|
- - | - |
|
|
| 20255 |
OnlyCam
20255
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Open £0.00012476
Low £0.00012476
High £0.00012476
|
- - | - |
|
|
| 20256 |
OnlyFans
20256
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Open £0.00004454
Low £0.00003703
High £0.00004626
|
- - | - |
|
|
| 20257 |
OnlyFans
20257
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20258 |
OnlyMemes
20258
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Open £0.0000014886
Low £0.0000014886
High £0.0000014886
|
- - | - |
|
|
| 20259 |
OnlyUp
20259
ONLYUP
|
- | - | - | -0.24% |
30d -2.69%
60d -24.99%
90d -55.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20260 |
ONOToken
20260
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Open £0.0000096023
Low £0.0000092731
High £0.012397
|
- - | - |
|
|
| 20261 |
onPlanet
20261
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Open £0.00033848
Low £0.00033848
High £0.00033848
|
- - | - |
|
|
| 20262 |
ONSTON (Zelix)
20262
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d 140.97%
60d 93.37%
90d -64.87%
|
Open £0.00049392
Low £0.00044173
High £0.00051929
|
- - | - |
|
|
| 20263 |
ONTPAY
20263
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open £13.54
Low £13.54
High £13.54
|
- - | - |
|
|
| 20264 |
onXRP
20264
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Open £0.040641
Low £0.040641
High £0.040641
|
- - | - |
|
|
| 20265 |
Onyx
20265
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open £0.00062593
Low £0.00056657
High £0.00062593
|
- - | - |
|
|
| 20266 |
Onyx
20266
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Open £0.0000087974
Low £0.0000086571
High £0.0000088173
|
- - | - |
|
|
| 20267 |
Onyx DAO
20267
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Open £0.00173431
Low £0.00173431
High £0.00173431
|
- - | - |
|
|
| 20268 |
Oogear
20268
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Open £0.00007603
Low £0.00007603
High £0.00007603
|
- - | - |
|
|
| 20269 |
OolongSwap
20269
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Open £0.00014073
Low £0.00014073
High £0.00014073
|
- - | - |
|
|
| 20270 |
OOOBTC TOKEN
20270
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Open £0.00745352
Low £0.00708975
High £0.00796094
|
- - | - |
|
|
| 20271 |
Oort Digital
20271
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Open £0.193277
Low £0.183661
High £0.193277
|
- - | - |
|
|
| 20272 |
Ooze
20272
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Open £0.649322
Low £0.649322
High £0.649322
|
- - | - |
|
|
| 20273 |
OP Coin
20273
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20274 |
Opair
20274
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20275 |
OPCoinX
20275
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open £0.00010351
Low £0.00010351
High £0.00010351
|
- - | - |
|
|
| 20276 |
Open Data Protocol
20276
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open £0.0000011778
Low £0.0000006319
High £0.0000011778
|
- - | - |
|
|
| 20277 |
Open Governance Token
20277
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Open £0.00425172
Low £0.00401624
High £0.00425172
|
- - | - |
|
|
| 20278 |
Open Meta Trade
20278
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open £0.231185
Low £0.231185
High £0.231185
|
- - | - |
|
|
| 20279 |
Open Predict Token
20279
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Open £0.083528
Low £0.083453
High £0.083672
|
- - | - |
|
|
| 20280 |
Open Sesame
20280
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open £0.0000063524
Low £0.0000063428
High £0.0000064727
|
- - | - |
|
|
| 20281 |
OpenAlexa Protocol
20281
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Open £3,025.06
Low £3,025.06
High £3,025.06
|
- - | - |
|
|
| 20282 |
OpenbetAI
20282
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open £0.016189
Low £0.016189
High £0.016189
|
- - | - |
|
|
| 20283 |
OpenBiSea
20283
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High £11.64
|
- - | - |
|
|
| 20284 |
OpenBrix
20284
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20285 |
OpenIndex.ai
20285
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open £0.00650254
Low £0.00650254
High £0.00650254
|
- - | - |
|
|
| 20286 |
OpenLink
20286
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open £0.01459
Low £0.01459
High £0.01459
|
- - | - |
|
|
| 20287 |
Opennity
20287
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open £0.00002047
Low £0.00002047
High £0.00002047
|
- - | - |
|
|
| 20288 |
OpenSourceCoin
20288
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20289 |
OpenStream World
20289
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open £0.00535939
Low £0.00535939
High £0.00535939
|
- - | - |
|
|
| 20290 |
OpenX Locked Velo
20290
OPXVEVELO
|
£0.082611 | - | - | 32.92% |
30d 1.37%
60d 153.79%
90d 280.06%
|
Open £0.082584
Low £0.082584
High £0.08261
|
- - | - |
|
|
| 20291 |
OpenXSwap Gov. Token
20291
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open £0.087763
Low £0.087763
High £0.087763
|
- - | - |
|
|
| 20292 |
OpenZen
20292
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20293 |
Opera Protocol
20293
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open £0.0000021055
Low £0.0000021055
High £0.0000021055
|
- - | - |
|
|
| 20294 |
Operand
20294
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20295 |
Opescoin
20295
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20296 |
ÕpetFoundation
20296
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20297 |
OPP Open WiFi
20297
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20298 |
Oppa
20298
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open £0.0000000446
Low £0.0000000446
High £0.0000000446
|
- - | - |
|
|
| 20299 |
Oppa
20299
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20300 |
Opporty
20300
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 406 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.