Market Cap £1.98T
2.69%
Volume 24h £90.56B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
20 Seconds ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
OpenBiSea
20301
OBS
|
- | -5.25% | -5.42% | -12.88% |
30d 1.47%
60d -46.7%
90d -
|
Open -
Low -
High £11.64
|
- - | - |
|
|
| 20302 |
OpenBrix
20302
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20303 |
OpenIndex.ai
20303
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open £0.00650254
Low £0.00650254
High £0.00650254
|
- - | - |
|
|
| 20304 |
OpenLink
20304
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open £0.01459
Low £0.01459
High £0.01459
|
- - | - |
|
|
| 20305 |
Opennity
20305
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open £0.00002047
Low £0.00002047
High £0.00002047
|
- - | - |
|
|
| 20306 |
OpenSourceCoin
20306
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20307 |
OpenStream World
20307
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open £0.00535939
Low £0.00535939
High £0.00535939
|
- - | - |
|
|
| 20308 |
OpenX Locked Velo
20308
OPXVEVELO
|
£0.082611 | - | - | 32.92% |
30d 1.37%
60d 153.79%
90d 280.06%
|
Open £0.08261
Low £0.08261
High £0.08261
|
- - | - |
|
|
| 20309 |
OpenXSwap Gov. Token
20309
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open £0.087763
Low £0.087763
High £0.087763
|
- - | - |
|
|
| 20310 |
OpenZen
20310
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20311 |
Opera Protocol
20311
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open £0.0000021055
Low £0.0000021055
High £0.0000021055
|
- - | - |
|
|
| 20312 |
Operand
20312
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20313 |
Opescoin
20313
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20314 |
ÕpetFoundation
20314
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20315 |
OPP Open WiFi
20315
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20316 |
Oppa
20316
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open £0.0000000446
Low £0.0000000446
High £0.0000000446
|
- - | - |
|
|
| 20317 |
Oppa
20317
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20318 |
Opporty
20318
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20319 |
Oprah CEO
20319
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20320 |
Opsya Insurance
20320
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open £0.00779076
Low £0.00779076
High £0.00779076
|
- - | - |
|
|
| 20321 |
Optherium Token
20321
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20322 |
Optical Bitcoin
20322
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open £0.032229
Low £0.032229
High £0.032229
|
- - | - |
|
|
| 20323 |
Optimal Shelf Availability Token
20323
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20324 |
Optimism BOB
20324
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20325 |
Optimism Doge
20325
ODOGE
|
- | - | 2.11% | -99.99% |
30d 1112.93%
60d 1443.04%
90d 2179.39%
|
Open -
Low -
High -
|
£152.00 - | - |
|
|
| 20326 |
Optimism PEPE
20326
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20327 |
Optimouse
20327
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open £0.0000000414
Low £0.0000000414
High £0.0000000414
|
- - | - |
|
|
| 20328 |
Optimus
20328
OPT
|
- | - | 1.93% | -1.46% |
30d -2.1%
60d 45.13%
90d 95.16%
|
Open -
Low -
High -
|
£7.00 - | - |
|
|
| 20329 |
Optimus Cat
20329
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open £0.00000000637552
Low £0.00000000637552
High £0.00000000637552
|
- - | - |
|
|
| 20330 |
Optimus Inu
20330
OPINU
|
£0.000142 | - | - | -12.79% |
30d -13.12%
60d 13.73%
90d 62.77%
|
Open £0.00014151
Low £0.00014151
High £0.00014151
|
- - | - |
|
|
| 20331 |
Optimus OPT2
20331
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open £0.00342596
Low £0.00342596
High £0.00342596
|
- - | - |
|
|
| 20332 |
Optimus OPT3
20332
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open £0.00155477
Low £0.00155477
High £0.00155477
|
- - | - |
|
|
| 20333 |
Optimus X
20333
OPX
|
- | - | 0.41% | -3.77% |
30d -2.83%
60d 19.51%
90d -55.72%
|
Open -
Low -
High -
|
£129.00 - | - |
|
|
| 20334 |
OptimusRise
20334
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open £0.000000149
Low £0.0000001386
High £0.000000149
|
- - | - |
|
|
| 20335 |
Option Token
20335
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High £4.4694
|
- - | - |
|
|
| 20336 |
OptionCoin
20336
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20337 |
OptiToken
20337
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open £0.00299001
Low £0.00299001
High £0.00299001
|
- - | - |
|
|
| 20338 |
Opu Coin
20338
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20339 |
Opus
20339
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open £0.00002984
Low £0.00002984
High £0.00002984
|
- - | - |
|
|
| 20340 |
OPX Finance
20340
OPX
|
£0.083321 | - | - | -1.52% |
30d -1.87%
60d -30.62%
90d -60.3%
|
Open £0.08332
Low £0.08332
High £0.08332
|
- - | - |
|
|
| 20341 |
opxSliz
20341
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open £0.00097732
Low £0.00097732
High £0.00097732
|
- - | - |
|
|
| 20342 |
opZEKND Superchain
20342
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open £0.00067865
Low £0.00067865
High £0.00067865
|
- - | - |
|
|
| 20343 |
Oracle Meta Technologies
20343
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open £0.023886
Low £0.023886
High £0.023886
|
- - | - |
|
|
| 20344 |
Oracle System
20344
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open £0.0000079694
Low £0.0000079694
High £0.0000079694
|
- - | - |
|
|
| 20345 |
Oracle Top 5 Tokens Index
20345
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open £7.328
Low £6.737
High £7.577
|
- - | - |
|
|
| 20346 |
OracleCapital
20346
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open £0.040803
Low £0.040803
High £0.040803
|
- - | - |
|
|
| 20347 |
Oracolxor
20347
OXOR
|
£0.002310 | -0.13% | 1.36% | -0.19% |
30d -4.89%
60d 155.87%
90d 186.49%
|
Open £0.0022536
Low £0.00224938
High £0.00231848
|
- - | - |
|
|
| 20348 |
OragonX
20348
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20349 |
Orakler
20349
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open £0.00248943
Low £0.00248943
High £0.00248943
|
- - | - |
|
|
| 20350 |
Orakuru
20350
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open £0.00121831
Low £0.00121831
High £0.00121831
|
- - | - |
|
26.966 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.