Market Cap £1.98T
-4.99%
Volume 24h £137.70B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Optimism Doge
20201
ODOGE
|
- | - | 221.6% | 41423.48% |
30d 37067.03%
60d 55628.92%
90d 76068.35%
|
Open -
Low -
High £0.0000000080069
|
£141.00 - | - |
|
|
| 20202 |
Optimism PEPE
20202
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20203 |
Optimouse
20203
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open £0.0000000416
Low £0.0000000416
High £0.0000000416
|
- - | - |
|
|
| 20204 |
Optimus
20204
OPT
|
- | - | -0.67% | 11.06% |
30d -1.07%
60d 57.08%
90d 103.6%
|
Open -
Low -
High -
|
£87.00 - | - |
|
|
| 20205 |
Optimus Cat
20205
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open £0.00000000640552
Low £0.00000000640552
High £0.00000000640552
|
- - | - |
|
|
| 20206 |
Optimus Inu
20206
OPINU
|
£0.000163 | 1.08% | -0.58% | 11.34% |
30d -3.15%
60d 44.53%
90d 75.31%
|
Open £0.00016396
Low £0.00016082
High £0.00016396
|
£80.00 492.40K OPINU | - |
|
|
| 20207 |
Optimus OPT2
20207
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open £0.00344208
Low £0.00344208
High £0.00344208
|
- - | - |
|
|
| 20208 |
Optimus OPT3
20208
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open £0.00156209
Low £0.00156209
High £0.00156209
|
- - | - |
|
|
| 20209 |
Optimus X
20209
OPX
|
- | 0.12% | -1.6% | 11.03% |
30d 7.92%
60d -1.91%
90d -67.91%
|
Open -
Low -
High -
|
£35.00 - | - |
|
|
| 20210 |
OptimusRise
20210
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open £0.0000001497
Low £0.0000001393
High £0.0000001497
|
- - | - |
|
|
| 20211 |
Option Token
20211
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High £4.4904
|
- - | - |
|
|
| 20212 |
OptionCoin
20212
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20213 |
OptiToken
20213
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open £0.00300408
Low £0.00300408
High £0.00300408
|
- - | - |
|
|
| 20214 |
Opu Coin
20214
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20215 |
Opus
20215
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open £0.00002998
Low £0.00002998
High £0.00002998
|
- - | - |
|
|
| 20216 |
OPX Finance
20216
OPX
|
£0.085143 | - | - | 0.1% |
30d -9.88%
60d -31.06%
90d -60.78%
|
Open £0.085143
Low £0.085143
High £0.085143
|
- - | - |
|
|
| 20217 |
opxSliz
20217
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open £0.00098192
Low £0.00098192
High £0.00098192
|
- - | - |
|
|
| 20218 |
opZEKND Superchain
20218
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open £0.00068184
Low £0.00068184
High £0.00068184
|
- - | - |
|
|
| 20219 |
Oracle Meta Technologies
20219
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open £0.023999
Low £0.023999
High £0.023999
|
- - | - |
|
|
| 20220 |
Oracle System
20220
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open £0.0000080069
Low £0.0000080069
High £0.0000080069
|
- - | - |
|
|
| 20221 |
Oracle Top 5 Tokens Index
20221
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open £7.363
Low £6.769
High £7.612
|
- - | - |
|
|
| 20222 |
OracleCapital
20222
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open £0.040995
Low £0.040995
High £0.040995
|
- - | - |
|
|
| 20223 |
Oracolxor
20223
OXOR
|
£0.002310 | -0.23% | -1.7% | 0.21% |
30d -8.8%
60d 137.63%
90d 298.6%
|
Open £0.00240719
Low £0.00228807
High £0.00240719
|
- - | - |
|
|
| 20224 |
OragonX
20224
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20225 |
Orakler
20225
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open £0.00250115
Low £0.00250115
High £0.00250115
|
- - | - |
|
|
| 20226 |
Orakuru
20226
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open £0.00122404
Low £0.00122404
High £0.00122404
|
- - | - |
|
|
| 20227 |
Orange
20227
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open £0.00052517
Low £0.00052517
High £0.00052517
|
- - | - |
|
|
| 20228 |
Orange Cat Token
20228
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20229 |
Orange Token
20229
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20230 |
OrangeCoin
20230
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20231 |
OrangeSwap
20231
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open £0.0000029841
Low £0.0000029841
High £0.0000029841
|
- - | - |
|
|
| 20232 |
Orbeon Protocol
20232
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open £0.00044138
Low £0.00044138
High £0.00044138
|
- - | - |
|
|
| 20233 |
Orbicular
20233
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open £0.00073163
Low £0.00073163
High £0.00073163
|
- - | - |
|
|
| 20234 |
ORBIS
20234
ORBC
|
- | - | - | - |
30d 2.93%
60d 5.46%
90d 7.36%
|
Open £0.00352166
Low £0.00352166
High £0.00352166
|
- - | - |
|
|
| 20235 |
Orbis
20235
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20236 |
Orbis Token
20236
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20237 |
Orbit
20237
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open £0.00046639
Low £0.00046639
High £0.00046639
|
- - | - |
|
|
| 20238 |
Orbit Bridge Klaytn Handy
20238
OHANDY
|
£0.000418 | - | - | 4.14% |
30d -36.85%
60d -46.68%
90d -40.74%
|
Open £0.00041794
Low £0.00041794
High £0.00041794
|
- - | - |
|
|
| 20239 |
Orbit Token
20239
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open £0.00001189
Low £0.00001177
High £0.00001195
|
- - | - |
|
|
| 20240 |
ORBITA
20240
ORBT
|
- | - | - | 1.65% |
30d -20.92%
60d -31.93%
90d -29.87%
|
Open £0.00021811
Low £0.00021811
High £0.00021811
|
- - | - |
|
|
| 20241 |
Orbitt Pro
20241
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Open £0.00343228
Low £0.003297
High £0.00352054
|
- - | - |
|
|
| 20242 |
ORBYT Token
20242
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open £0.00024244
Low £0.00024244
High £0.00024244
|
- - | - |
|
|
| 20243 |
OrcaDAO
20243
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open £0.00004918
Low £0.00004918
High £0.00004918
|
- - | - |
|
|
| 20244 |
OrcaX
20244
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open £0.00018917
Low £0.00018917
High £0.00018917
|
- - | - |
|
|
| 20245 |
Orclands Metaverse
20245
ORC
|
- | - | - | -1.81% |
30d -89.46%
60d -96.73%
90d -96.12%
|
Open £0.00004699
Low £0.00004699
High £0.00004699
|
- - | - |
|
|
| 20246 |
Order of the apeverse
20246
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open £0.00802575
Low £0.00758881
High £0.00802575
|
- - | - |
|
|
| 20247 |
Order of the Black Rose
20247
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High £26.46
|
- - | - |
|
|
| 20248 |
ORDI 2.0
20248
ORDI2
|
- | - | -0.74% | 10.81% |
30d 17.53%
60d -28.68%
90d -10.26%
|
Open -
Low -
High -
|
£6.00 - | - |
|
|
| 20249 |
Ordinal AI
20249
ORDINALAI
|
- | - | - | 3.15% |
30d 8.38%
60d -12.2%
90d -35.28%
|
Open £0.00005634
Low £0.00005634
High £0.00005634
|
- - | - |
|
|
| 20250 |
Ordinal Bored Ape Yacht Club
20250
OBAYC
|
- | - | - | -1.63% |
30d -70.44%
60d -90.64%
90d -90.64%
|
Open -
Low -
High -
|
- - | - |
|
26.834 Coins Monitored - Page 405 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.