Market Cap £1.96T
0.34%
Volume 24h £88.02B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
38 Seconds ago
| # | Coin | Price £ | 1h | 24h | 7d | 30d | Keys 24h £ | Vol 24h £ | Market Cap £ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
Olympia
20151
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d -97.58%
60d -99.31%
90d -99.31%
|
Open £0.0000002661
Low £0.0000002558
High £0.0000002733
|
- - | - |
|
|
| 20152 |
Olympic
20152
OLMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20153 |
Olympic Doge
20153
ODOGE
|
- | - | - | 0.07% |
30d -56.89%
60d -64.52%
90d -77.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20154 |
OLYMPIC GAMES DOGE
20154
OGD
|
- | - | -1.36% | -8.99% |
30d -8.55%
60d 161.58%
90d 293.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20155 |
OlympulseX
20155
SEX
|
- | - | - | -6.5% |
30d -95.81%
60d -98.9%
90d -98.9%
|
Open £0.343109
Low £0.343109
High £0.343109
|
- - | - |
|
|
| 20156 |
OLYMPUS
20156
OLYMPUS
|
- | - | - | - |
30d -0.07%
60d 0.01%
90d 0.06%
|
Open £0.0000006534
Low £0.0000006534
High £0.0000006534
|
- - | - |
|
|
| 20157 |
Olympus Inu Dao
20157
OHMINU
|
- | - | - | - |
30d -11.36%
60d 4.8%
90d -15.18%
|
Open £0.0000001809
Low £0.0000001809
High £0.0000001809
|
- - | - |
|
|
| 20158 |
Olympus Labs
20158
MOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20159 |
OMEGA
20159
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20160 |
OMEGA FINANCE
20160
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Open £0.020884
Low £0.020884
High £0.020884
|
- - | - |
|
|
| 20161 |
Omega Protocol Money
20161
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Open £0.0000015938
Low £0.0000015938
High £0.0000015938
|
- - | - |
|
|
| 20162 |
OmegaCoin
20162
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20163 |
OmenCoin
20163
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20164 |
Omicron
20164
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Open £0.00098378
Low £0.00098378
High £0.00098378
|
- - | - |
|
|
| 20165 |
OmiseGO Classic
20165
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20166 |
Omix / Project Shivom
20166
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open £0.00064616
Low -
High £0.00068237
|
- - | - |
|
|
| 20167 |
Omm Tokens
20167
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Open £0.052502
Low £0.051899
High £0.054767
|
- - | - |
|
|
| 20168 |
Omni Cash
20168
OCA$H
|
- | - | - | 0.51% |
30d -9%
60d 13%
90d -12.1%
|
Open £0.00509004
Low £0.00509004
High £0.00509004
|
- - | - |
|
|
| 20169 |
OMNI Token - People Driven
20169
OAI
|
- | - | - | 3.26% |
30d -45.45%
60d 49.09%
90d -98.75%
|
Open £0.0000010591
Low £0.0000010591
High £0.0000010591
|
- - | - |
|
|
| 20170 |
OmniaBot
20170
OMNIA
|
- | - | - | - |
30d -10.27%
60d -52.86%
90d 17.15%
|
Open £0.0000000255
Low £0.0000000255
High £0.0000000255
|
- - | - |
|
|
| 20171 |
OmniaVerse
20171
OMNIA
|
£0.000113 | - | -0.04% | 0.07% |
30d -0.01%
60d -83.57%
90d -83.14%
|
Open £0.00011327
Low £0.00011316
High £0.00011327
|
- - | - |
|
|
| 20172 |
Omnisphere DAO
20172
OSPD
|
- | - | - | - |
30d -0.75%
60d 17.77%
90d -12.91%
|
Open £0.0000033846
Low £0.0000033846
High £0.0000033846
|
- - | - |
|
|
| 20173 |
Omnitude
20173
ECOM
|
- | - | - | - |
30d -11.85%
60d 11.27%
90d -14.15%
|
Open £0.00681634
Low £0.00681634
High £0.00681634
|
- - | - |
|
|
| 20174 |
On Chain Capital
20174
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d -25.64%
60d -25.64%
90d -25.64%
|
Open £0.0000002135
Low £0.0000000948
High £0.0000002143
|
- - | - |
|
|
| 20175 |
ON GOD
20175
ONG
|
- | - | - | 1.34% |
30d -23.75%
60d -96.31%
90d -96.31%
|
Open £0.00005459
Low £0.00005459
High £0.00005459
|
- - | - |
|
|
| 20176 |
On.Live
20176
ONL
|
- | - | - | - |
30d -
60d -
90d -54.27%
|
Open £0.019493
Low £0.019493
High £0.019493
|
- - | - |
|
|
| 20177 |
ONAM
20177
ONAM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20178 |
Ondori
20178
RSTR
|
- | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Open £0.0003469
Low £0.0003469
High £0.0003469
|
- - | - |
|
|
| 20179 |
One DEX
20179
ODEX
|
- | - | - | -0.06% |
30d -19.47%
60d -13.88%
90d -17.57%
|
Open £0.0000001314
Low £0.0000001314
High £0.0000001314
|
- - | - |
|
|
| 20180 |
One Game
20180
OGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20181 |
One Get Coin
20181
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d -12.08%
60d 4.02%
90d -55.99%
|
Open £0.00104172
Low £0.00091076
High £0.00104172
|
- - | - |
|
|
| 20182 |
One Hundred Million Inu
20182
OHMI
|
- | - | - | -0.24% |
30d -13.79%
60d 26.42%
90d -41.2%
|
Open £0.000583
Low £0.000583
High £0.000583
|
- - | - |
|
|
| 20183 |
One Pearl
20183
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Open £0.0000000143
Low £0.0000000143
High £0.0000000143
|
- - | - |
|
|
| 20184 |
One Piece
20184
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20185 |
One Solution
20185
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20186 |
ONE Token
20186
ONE
|
£0.167137 | - | -0.95% | -6.53% |
30d 10.22%
60d -21.87%
90d -26.01%
|
Open £0.168741
Low £0.167136
High £0.168741
|
- - | - |
|
|
| 20187 |
One Token
20187
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Open £0.00483467
Low £0.00483467
High £0.005118
|
- - | - |
|
|
| 20188 |
ONE TREE ONE LIFE
20188
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Open £0.0000000167
Low £0.0000000167
High £0.0000000167
|
- - | - |
|
|
| 20189 |
One World
20189
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Open £0.0051244
Low £0.0051244
High £0.0051244
|
- - | - |
|
|
| 20190 |
OneBit
20190
1BIT
|
- | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Open £0.00020176
Low £0.00020176
High £0.00020176
|
- - | - |
|
|
| 20191 |
OneFinBank Coin
20191
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20192 |
ONEMOON
20192
ONEMOON
|
- | - | - | - |
30d 30.76%
60d 67.92%
90d -
|
Open £0.00000000079694
Low £0.00000000079694
High £0.00000000079694
|
- - | - |
|
|
| 20193 |
OneRoot Network
20193
RNT
|
- | - | - | 0.08% |
30d -0.02%
60d -92.86%
90d -97.06%
|
Open £0.000001593
Low £0.000001593
High £0.000001593
|
- - | - |
|
|
| 20194 |
OneSwap DAO Token
20194
ONES
|
- | - | - | 3.62% |
30d -0.12%
60d -2.52%
90d -2.14%
|
Open £0.11753
Low £0.11753
High £0.11753
|
- - | - |
|
|
| 20195 |
Onigiri Neko
20195
ONIGI
|
- | - | - | 0.08% |
30d -94.66%
60d -88.91%
90d -89.04%
|
Open £0.0002383
Low £0.0002383
High £0.0002383
|
- - | - |
|
|
| 20196 |
OnigiriSwap
20196
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open £0.028638
Low £0.028638
High £0.028638
|
- - | - |
|
|
| 20197 |
onLEXpa
20197
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Open £0.0000009786
Low £0.0000009786
High £0.0000009786
|
- - | - |
|
|
| 20198 |
Online
20198
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20199 |
Only 1 Token
20199
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Open £284,111.02
Low £272,400.08
High £306,065.15
|
- - | - |
|
|
| 20200 |
Only Fun
20200
OF
|
- | - | - | -3.23% |
30d -42.49%
60d -91.87%
90d -91.87%
|
Open £0.0000018927
Low £0.0000018927
High £0.0000018927
|
- - | - |
|
26.966 Coins Monitored - Page 404 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (GBP £)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalization: Market capitalization (GBP £)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.