Market Cap €2.33T 0.27%
Volume 24h €103.62B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

EUR - €
€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price € 1h 24h 7d 30d Keys 24h € Vol 24h € Market
Cap €		 Price Graph 7d
20851
PepeVerse
PepeVerse
20851
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open €0.00028496
Low €0.00028496
High €0.00033409
 - - -
20852
PEPEVERSE
PEPEVERSE
20852
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20853
Pepewhale
Pepewhale
20853
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open €0.0000000196
Low €0.0000000196
High €0.0000000196
 - - -
20854
pepeX
pepeX
20854
PEPEX
 - - -8.19% -12.95%
30d 7.14%
60d 91.6%
90d 110.94%
Open -
Low -
High -
 €470.00 - -
20855
PepeXL
PepeXL
20855
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20856
PEPEYE
PEPEYE
20856
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20857
PEPEYE 2.0
PEPEYE 2.0
20857
PEPEYE 2.0
 - - - 3.21%
30d -35.41%
60d -72.97%
90d -67.21%
Open -
Low -
High -
 €9.00 - -
20858
PEPEZilla
PEPEZilla
20858
PEPEZILLA
 - - - 8.51%
30d 0.78%
60d 55.35%
90d 107.7%
Open -
Low -
High -
 - - -
20859
PepeZombie
PepeZombie
20859
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open €0.0000035712
Low €0.0000031954
High €0.0000035712
 - - -
20860
Pepi
Pepi
20860
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open €0.00008598
Low €0.00008598
High €0.00008598
 - - -
20861
Pepito BSC
Pepito BSC
20861
PEPI
 €0.00000230 - - -32.94%
30d -80.68%
60d -98.1%
90d -96.19%
Open €0.0000023026
Low €0.0000023026
High €0.0000023026
 - - -
20862
PEPMAN
PEPMAN
20862
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
20863
Pepona
Pepona
20863
PEPA
 - - - -5.17%
30d -1.1%
60d -63.82%
90d -71.86%
Open -
Low -
High -
 - - -
20864
PEPPA
PEPPA
20864
PEPPA
 - - - -29.41%
30d -21.54%
60d 56.17%
90d 131.36%
Open -
Low -
High -
 - - -
20865
PEPPA
PEPPA
20865
PEPPA
 - - - 0.09%
30d 3.27%
60d -13.17%
90d -14.19%
Open €0.00000000093489
Low €0.00000000093489
High €0.00000000093489
 - - -
20866
Peppa
Peppa
20866
PEPPA
 - -0.09% -1.03% -19.46%
30d -84.8%
60d -84.8%
90d -84.8%
Open €0.00093101
Low €0.00092567
High €0.00093301
 - - -
20867
Peppa Network
Peppa Network
20867
PEPPA
 - - 0.18% -16.92%
30d -6.16%
60d -72.61%
90d -
Open €0.00000000280467
Low €0.00000000280467
High €0.00000000280467
 - - -
20868
Pepper Finance
Pepper Finance
20868
PEPR
 - -0.11% -10.38% -40.01%
30d -
60d -
90d -
Open €1.1412
Low €0.942163
High €1.1438
 - - -
20869
Peppina
Peppina
20869
PPNA
 - - - 1.04%
30d -56.74%
60d -80.5%
90d -80.6%
Open -
Low -
High -
 - - -
20870
PEPS Coin
PEPS Coin
20870
PEPS
 - - - -0.07%
30d -16.03%
60d 7.84%
90d -39.23%
Open €0.00213716
Low €0.00213716
High €0.00213716
 - - -
20871
PEPURAI
PEPURAI
20871
PEPURAI
 - - - -
30d 27.2%
60d 12.13%
90d 76.32%
Open -
Low -
High -
 - - -
20872
PepVerse
PepVerse
20872
PEPVERS
 - - -3.19% 6.4%
30d -4.08%
60d 64.48%
90d 94.28%
Open -
Low -
High -
 €7.00 - -
20873
Percent
Percent
20873
PCT
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open €0.080697
Low €0.080697
High €0.080697
 - - -
20874
Perfect World
Perfect World
20874
PFW
 - - - -3.52%
30d -93.71%
60d -95.76%
90d -96.63%
Open -
Low -
High -
 - - -
20875
Permian
Permian
20875
PERMIAN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20876
Perp Inu
Perp Inu
20876
PERPI
 - - - -58.27%
30d -79.28%
60d -79.24%
90d -82.08%
Open €0.025766
Low €0.025766
High €0.025766
 - - -
20877
Perpboost
Perpboost
20877
BOOST
 - - - 61.03%
30d -97.58%
60d -99.47%
90d -99.44%
Open €0.00003106
Low €0.00003106
High €0.00003106
 - - -
20878
Perpbot
Perpbot
20878
PB
 - - - 1.16%
30d -5.36%
60d -78%
90d -69.74%
Open €0.061897
Low €0.061897
High €0.061897
 - - -
20879
Perpetual Wallet
Perpetual Wallet
20879
PWT
 - - - 0.06%
30d -5.2%
60d 113.1%
90d -57.78%
Open €0.00017078
Low €0.00017078
High €0.00017078
 - - -
20880
Perpetuum
Perpetuum
20880
PRP
 €0.001019 - - -
30d -21.14%
60d -21.14%
90d -21.14%
Open €0.00101855
Low €0.00101855
High €0.00101855
 - - -
20881
Perra
Perra
20881
PERRA
 - 0.02% 0.08% -14.31%
30d 21.92%
60d -
90d -
Open €0.050053
Low €0.049084
High €0.050202
 - - -
20882
Perry
Perry
20882
PERRY
 - - - -
30d -83.91%
60d -86.8%
90d -87.43%
Open -
Low -
High -
 - - -
20883
Perry The BNB
Perry The BNB
20883
PERRY
 - 0.76% -6.38% -5.73%
30d -51.8%
60d -13.69%
90d 460.07%
Open -
Low -
High -
 €126.00 - -
20884
Perry The BNB V2
Perry The BNB V2
20884
PERRY
 - 0.99% -1.25% -45.82%
30d -67.58%
60d -11.56%
90d 66.64%
Open -
Low -
High -
 €14.00 - -
20885
Perry the Platypus
Perry the Platypus
20885
PERRY
 - -0.01% 8.3% -99.98%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
 - - -
20886
Perseus Fintech
Perseus Fintech
20886
PRS
 - - - -
30d 378.38%
60d -21.87%
90d -71.49%
Open €0.058053
Low €0.058053
High €0.058053
 - - -
20887
Persia
Persia
20887
PERSIA
 - - - -
30d -
60d -
90d -
Open €1.9885
Low €1.9885
High €1.9885
 - - -
20888
Persistence Staked XPRT
Persistence Staked XPRT
20888
STKXPRT
 - - - -2.09%
30d 15.71%
60d 6.9%
90d -18.32%
Open €0.573904
Low €0.573904
High €0.573904
 - - -
20889
Personal Wager
Personal Wager
20889
PWON
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20890
Perth Mint Gold Token
Perth Mint Gold Token
20890
PMGT
 - - - 0.04%
30d -2.76%
60d -5.51%
90d -5.92%
Open €1,765.98
Low €1,765.98
High €1,765.98
 - - -
20891
PeruCoin
PeruCoin
20891
PERU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20892
Pesabase
Pesabase
20892
PESA
 €0.041160 - - 1.05%
30d -36.3%
60d 5.68%
90d 120.12%
Open €0.041159
Low €0.041159
High €0.041159
 - - -
20893
Pesetacoin
Pesetacoin
20893
PTC
 - -0.31% 0.74% -40.73%
30d -57.44%
60d -58.78%
90d -67.96%
Open €0.00025024
Low €0.00024983
High €0.0002543
 - - -
20894
PesoBit
PesoBit
20894
PSB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20895
Pest Free Token
Pest Free Token
20895
PFT
 - - - 0.26%
30d -11.83%
60d -7.76%
90d -9.6%
Open €0.00001153
Low €0.00001153
High €0.00001153
 - - -
20896
Pet Alliance
Pet Alliance
20896
PAL
 - - - -2.03%
30d 30%
60d 8.64%
90d 33.11%
Open €0.00214678
Low €0.00214678
High €0.00214678
 - - -
20897
Pet Games
Pet Games
20897
PETG
 - - - 0.01%
30d -
60d -22%
90d 290.09%
Open €0.00003646
Low €0.00003646
High €0.00003646
 - - -
20898
Pet Store
Pet Store
20898
PSBD
 - - - 1.99%
30d 236.91%
60d -99.16%
90d -99.16%
Open €0.00003296
Low €0.00003296
High €0.00003296
 - - -
20899
Petaverse
Petaverse
20899
PETA
 - - - -0.59%
30d -17.71%
60d -18.08%
90d -77.56%
Open -
Low -
High -
 - - -
20900
PETBloc
PETBloc
20900
PETB
 - -0.02% -16.61% -44.87%
30d -88.84%
60d -
90d -
Open -
Low -
High -
 - - -
26.863 Coins Monitored - Page 418 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (EUR €)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
  • Volume 24h: Volume 24 hs (EUR €)
  • Capitalization: Market capitalization (EUR €)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.