Market Cap €2.20T
0.25%
Volume 24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Perry The BNB
20951
PERRY
|
- | - | -0.02% | -3.15% |
30d -27.23%
60d -60.89%
90d 331.1%
|
Open -
Low -
High -
|
€41.00 - | - |
|
|
| 20952 |
Perry The BNB V2
20952
PERRY
|
- | - | -8.8% | 4.95% |
30d -59.9%
60d -64.45%
90d 46.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20953 |
Perry the Platypus
20953
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20954 |
Perseus Fintech
20954
PRS
|
- | - | - | - |
30d 378.38%
60d -21.87%
90d -71.49%
|
Open €0.05761
Low €0.05761
High €0.05761
|
- - | - |
|
|
| 20955 |
Persia
20955
PERSIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open €1.9733
Low €1.9733
High €1.9733
|
- - | - |
|
|
| 20956 |
Persistence Staked XPRT
20956
STKXPRT
|
- | - | - | -2.09% |
30d 15.71%
60d 6.9%
90d -18.32%
|
Open €0.569521
Low €0.569521
High €0.569521
|
- - | - |
|
|
| 20957 |
Personal Wager
20957
PWON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20958 |
Perth Mint Gold Token
20958
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open €1,752.49
Low €1,752.49
High €1,752.49
|
- - | - |
|
|
| 20959 |
PeruCoin
20959
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20960 |
Pesetacoin
20960
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open €0.00024833
Low €0.00024793
High €0.00025236
|
- - | - |
|
|
| 20961 |
PesoBit
20961
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20962 |
Pest Free Token
20962
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open €0.00001144
Low €0.00001144
High €0.00001144
|
- - | - |
|
|
| 20963 |
Pet Alliance
20963
PAL
|
- | - | - | -2.03% |
30d 30%
60d 8.64%
90d 33.11%
|
Open €0.00213038
Low €0.00213038
High €0.00213038
|
- - | - |
|
|
| 20964 |
Pet Games
20964
PETG
|
- | - | - | 0.01% |
30d -
60d -22%
90d 290.09%
|
Open €0.00003618
Low €0.00003618
High €0.00003618
|
- - | - |
|
|
| 20965 |
Pet Store
20965
PSBD
|
- | - | - | 1.99% |
30d 236.91%
60d -99.16%
90d -99.16%
|
Open €0.00003271
Low €0.00003271
High €0.00003271
|
- - | - |
|
|
| 20966 |
Petaverse
20966
PETA
|
- | - | - | -0.59% |
30d -17.71%
60d -18.08%
90d -77.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20967 |
PETBloc
20967
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d -88.84%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20968 |
Peter Pan
20968
PAN
|
- | - | - | 0.38% |
30d -12.03%
60d -20.46%
90d -60.98%
|
Open €0.00008492
Low €0.00008492
High €0.00008492
|
- - | - |
|
|
| 20969 |
pETH
20969
PETH
|
- | - | - | 0.17% |
30d -47.19%
60d -47.27%
90d -45.6%
|
Open €963.90
Low €963.90
High €963.90
|
- - | - |
|
|
| 20970 |
pETH18C
20970
pETH18C
|
- | - | - | - |
30d -54.28%
60d -95.89%
90d -96.57%
|
Open €0.057813
Low €0.057813
High €0.057813
|
- - | - |
|
|
| 20971 |
PetKingdom
20971
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d -90.74%
60d -90.74%
90d -93.61%
|
Open €0.00762072
Low €0.00736941
High €0.00765939
|
- - | - |
|
|
| 20972 |
PetLFG
20972
LICK
|
- | - | - | - |
30d -
60d -7.65%
90d -13.49%
|
Open €0.00003475
Low €0.00003475
High €0.00003475
|
- - | - |
|
|
| 20973 |
Petlife
20973
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20974 |
Petoverse
20974
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open €0.128425
Low €0.128425
High €0.128425
|
- - | - |
|
|
| 20975 |
Petrachor
20975
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open €0.00057544
Low €0.00057544
High €0.00057544
|
- - | - |
|
|
| 20976 |
Petro
20976
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20977 |
Petroleum OIL
20977
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open €0.093289
Low €0.093289
High €0.093289
|
- - | - |
|
|
| 20978 |
PetsHelp Coin
20978
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open €0.00000000092775
Low €0.00000000092775
High €0.00000000092775
|
- - | - |
|
|
| 20979 |
Petsneaker
20979
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open €0.00037504
Low €0.00037504
High €0.00037504
|
- - | - |
|
|
| 20980 |
Pett Network
20980
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open €0.012433
Low €0.012433
High €0.012433
|
- - | - |
|
|
| 20981 |
PETWARS
20981
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open €0.0000013266
Low €0.0000013266
High €0.0000013266
|
- - | - |
|
|
| 20982 |
PetWorld
20982
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open €0.00473703
Low €0.00435295
High €0.00477405
|
- - | - |
|
|
| 20983 |
Pew Pew
20983
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open €0.0000000343
Low €0.0000000343
High €0.0000000343
|
- - | - |
|
|
| 20984 |
Pfizer tokenized stock Bittrex
20984
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open €36.57
Low €36.57
High €36.57
|
- - | - |
|
|
| 20985 |
Pfizer tokenized stock FTX
20985
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open €41.74
Low €41.74
High €41.74
|
- - | - |
|
|
| 20986 |
pFTM
20986
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open €0.0030476
Low €0.0030476
High €0.00324818
|
- - | - |
|
|
| 20987 |
pGALA
20987
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open €0.00185474
Low €0.00185474
High €0.00185474
|
- - | - |
|
|
| 20988 |
PGF500
20988
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20989 |
Phaeton
20989
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open €0.00843571
Low €0.00843571
High €0.00843571
|
- - | - |
|
|
| 20990 |
Phalanx
20990
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20991 |
Phant
20991
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open €0.00356672
Low €0.0035485
High €0.00358604
|
- - | - |
|
|
| 20992 |
Phantasia Sports
20992
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open €0.00296891
Low €0.00296891
High €0.00296891
|
- - | - |
|
|
| 20993 |
Phantasma Energy
20993
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open €0.00106049
Low €0.00106049
High €0.00106049
|
- - | - |
|
|
| 20994 |
Phantom
20994
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open €0.0001135
Low €0.0001135
High €0.00011617
|
- - | - |
|
|
| 20995 |
PHANTOM
20995
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20996 |
Phantomx
20996
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open €0.00003998
Low €0.00003998
High €0.00003998
|
- - | - |
|
|
| 20997 |
PharmaCoin
20997
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20998 |
Phat Doge Givings
20998
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.0000003701
Low €0.0000003701
High €0.0000003701
|
- - | - |
|
|
| 20999 |
Phenix Finance (New)
20999
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open €0.000000154
Low €0.000000154
High €0.000000154
|
- - | - |
|
|
| 21000 |
Phenix Finance (Old)
21000
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open €0.0009159
Low €0.0009159
High €0.00094505
|
- - | - |
|
27.087 Coins Monitored - Page 420 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.