Cap Marché €2.35T
2.65%
Volume 24h €98.39B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Persistence Staked XPRT
20851
STKXPRT
|
- | - | - | -2.09% |
30j 15.71%
60j 6.9%
90j -18.32%
|
Ouv. €0.573904
Min. €0.573904
Max. €0.573904
|
- - | - |
|
|
| 20852 |
Personal Wager
20852
PWON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20853 |
Perth Mint Gold Token
20853
PMGT
|
- | - | - | 0.04% |
30j -2.76%
60j -5.51%
90j -5.92%
|
Ouv. €1,765.98
Min. €1,765.98
Max. €1,765.98
|
- - | - |
|
|
| 20854 |
PeruCoin
20854
PERU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20855 |
Pesabase
20855
PESA
|
€0.041160 | - | - | -0.09% |
30j -36.3%
60j 4.98%
90j 75.62%
|
Ouv. €0.041159
Min. €0.041159
Max. €0.041159
|
- - | - |
|
|
| 20856 |
Pesetacoin
20856
PTC
|
- | -0.31% | 0.74% | -40.73% |
30j -57.44%
60j -58.78%
90j -67.96%
|
Ouv. €0.00025024
Min. €0.00024983
Max. €0.0002543
|
- - | - |
|
|
| 20857 |
PesoBit
20857
PSB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20858 |
Pest Free Token
20858
PFT
|
- | - | - | 0.26% |
30j -11.83%
60j -7.76%
90j -9.6%
|
Ouv. €0.00001153
Min. €0.00001153
Max. €0.00001153
|
- - | - |
|
|
| 20859 |
Pet Alliance
20859
PAL
|
- | - | - | -2.03% |
30j 30%
60j 8.64%
90j 33.11%
|
Ouv. €0.00214678
Min. €0.00214678
Max. €0.00214678
|
- - | - |
|
|
| 20860 |
Pet Games
20860
PETG
|
- | - | - | 0.01% |
30j -
60j -22%
90j 290.09%
|
Ouv. €0.00003646
Min. €0.00003646
Max. €0.00003646
|
- - | - |
|
|
| 20861 |
Pet Store
20861
PSBD
|
- | - | - | 1.99% |
30j 236.91%
60j -99.16%
90j -99.16%
|
Ouv. €0.00003296
Min. €0.00003296
Max. €0.00003296
|
- - | - |
|
|
| 20862 |
Petaverse
20862
PETA
|
- | - | - | -0.59% |
30j -17.71%
60j -18.08%
90j -77.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20863 |
PETBloc
20863
PETB
|
- | -0.02% | -16.61% | -44.87% |
30j -88.84%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20864 |
Peter Pan
20864
PAN
|
- | - | - | 0.38% |
30j -12.03%
60j -20.46%
90j -60.98%
|
Ouv. €0.00008557
Min. €0.00008557
Max. €0.00008557
|
- - | - |
|
|
| 20865 |
pETH
20865
PETH
|
- | - | - | 0.17% |
30j -47.19%
60j -47.27%
90j -45.6%
|
Ouv. €971.32
Min. €971.32
Max. €971.32
|
- - | - |
|
|
| 20866 |
pETH18C
20866
pETH18C
|
- | - | - | - |
30j -54.28%
60j -95.89%
90j -96.57%
|
Ouv. €0.058258
Min. €0.058258
Max. €0.058258
|
- - | - |
|
|
| 20867 |
PetKingdom
20867
PKD
|
- | 0.36% | -2.64% | -81.6% |
30j -90.74%
60j -90.74%
90j -93.61%
|
Ouv. €0.00767937
Min. €0.00742613
Max. €0.00771834
|
- - | - |
|
|
| 20868 |
PetLFG
20868
LICK
|
- | - | - | - |
30j -
60j -7.65%
90j -13.49%
|
Ouv. €0.00003502
Min. €0.00003502
Max. €0.00003502
|
- - | - |
|
|
| 20869 |
Petlife
20869
PETL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20870 |
Petoverse
20870
PETO
|
- | - | - | 3.26% |
30j -19.14%
60j -51.34%
90j -83.43%
|
Ouv. €0.129413
Min. €0.129413
Max. €0.129413
|
- - | - |
|
|
| 20871 |
Petrachor
20871
PTA
|
- | - | - | 0.01% |
30j -67.05%
60j -59.22%
90j -76.3%
|
Ouv. €0.00057987
Min. €0.00057987
Max. €0.00057987
|
- - | - |
|
|
| 20872 |
Petro
20872
PTR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20873 |
Petroleum OIL
20873
OIL
|
- | - | - | 0.04% |
30j -57.41%
60j -65.32%
90j -65.69%
|
Ouv. €0.094007
Min. €0.094007
Max. €0.094007
|
- - | - |
|
|
| 20874 |
PetsHelp Coin
20874
PETH
|
- | - | - | -0.26% |
30j -59.49%
60j -59.63%
90j -67.24%
|
Ouv. €934,890,000,000,000
Min. €934,890,000,000,000
Max. €934,890,000,000,000
|
- - | - |
|
|
| 20875 |
Petsneaker
20875
PSC
|
- | - | - | - |
30j -77.2%
60j -77.2%
90j -77.08%
|
Ouv. €0.00037792
Min. €0.00037792
Max. €0.00037792
|
- - | - |
|
|
| 20876 |
Pett Network
20876
PETT
|
- | - | - | -37.39% |
30j -46.16%
60j -99.53%
90j -99.52%
|
Ouv. €0.012528
Min. €0.012528
Max. €0.012528
|
- - | - |
|
|
| 20877 |
PETWARS
20877
PWARS
|
- | - | - | - |
30j -28.26%
60j -97.97%
90j -97.12%
|
Ouv. €0.0000013368
Min. €0.0000013368
Max. €0.0000013368
|
- - | - |
|
|
| 20878 |
PetWorld
20878
PW
|
- | 0.15% | -8.86% | -17.81% |
30j -89.74%
60j -89.74%
90j -89.74%
|
Ouv. €0.00477349
Min. €0.00438645
Max. €0.00481079
|
- - | - |
|
|
| 20879 |
Pew Pew
20879
PEWPEW
|
- | - | - | 2.33% |
30j 4.24%
60j -97.59%
90j -97.59%
|
Ouv. €0.0000000345
Min. €0.0000000345
Max. €0.0000000345
|
- - | - |
|
|
| 20880 |
Pfizer tokenized stock Bittrex
20880
PFE-BTX
|
- | - | - | -4.62% |
30j -9.24%
60j -15%
90j -20.06%
|
Ouv. €36.85
Min. €36.85
Max. €36.85
|
- - | - |
|
|
| 20881 |
Pfizer tokenized stock FTX
20881
PFE-FTX
|
- | - | - | - |
30j 4.16%
60j -0.72%
90j -8.75%
|
Ouv. €42.07
Min. €42.07
Max. €42.07
|
- - | - |
|
|
| 20882 |
pFTM
20882
PFTM
|
- | - | - | -0.47% |
30j 25.37%
60j 52.71%
90j 18.6%
|
Ouv. €0.00307105
Min. €0.00307105
Max. €0.00327318
|
- - | - |
|
|
| 20883 |
pGALA
20883
PGALA
|
- | - | - | 11.48% |
30j 367.75%
60j 324.39%
90j 163.73%
|
Ouv. €0.00186902
Min. €0.00186902
Max. €0.00186902
|
- - | - |
|
|
| 20884 |
PGF500
20884
PGF7T
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20885 |
Phaeton
20885
PHAE
|
- | - | - | -0.04% |
30j -1.17%
60j -20.25%
90j -77.66%
|
Ouv. €0.00850063
Min. €0.00850063
Max. €0.00850063
|
- - | - |
|
|
| 20886 |
Phalanx
20886
PXL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20887 |
Phant
20887
PNT
|
- | 0.11% | 0.54% | -0.03% |
30j -0.03%
60j -40.88%
90j -21.68%
|
Ouv. €0.00359417
Min. €0.00357581
Max. €0.00361364
|
- - | - |
|
|
| 20888 |
Phantasia Sports
20888
$FANT
|
- | - | - | - |
30j -45.76%
60j -69.52%
90j -70.89%
|
Ouv. €0.00299176
Min. €0.00299176
Max. €0.00299176
|
- - | - |
|
|
| 20889 |
Phantasma Energy
20889
KCAL
|
- | - | - | 0.6% |
30j -97.44%
60j -98.81%
90j -99.19%
|
Ouv. €0.00106866
Min. €0.00106866
Max. €0.00106866
|
- - | - |
|
|
| 20890 |
Phantom
20890
PHANTOM
|
- | - | 4.93% | -1.38% |
30j -95.71%
60j -95.71%
90j -95.71%
|
Ouv. €0.00011437
Min. €0.00011437
Max. €0.00011706
|
- - | - |
|
|
| 20891 |
PHANTOM
20891
XPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20892 |
Phantomx
20892
PNX
|
- | - | - | - |
30j -6.61%
60j -75.37%
90j -71.17%
|
Ouv. €0.00004029
Min. €0.00004029
Max. €0.00004029
|
- - | - |
|
|
| 20893 |
PharmaCoin
20893
XPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20894 |
Phat Doge Givings
20894
GIVING
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.000000373
Min. €0.000000373
Max. €0.000000373
|
- - | - |
|
|
| 20895 |
Phenix Finance (New)
20895
PHNX
|
- | - | - | 0.27% |
30j -45.98%
60j 7.17%
90j -78.72%
|
Ouv. €0.0000001551
Min. €0.0000001551
Max. €0.0000001551
|
- - | - |
|
|
| 20896 |
Phenix Finance (Old)
20896
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30j -86.44%
60j -96.25%
90j -97.9%
|
Ouv. €0.00092295
Min. €0.00092295
Max. €0.00095232
|
- - | - |
|
|
| 20897 |
Phenix Finance (Polygon)
20897
PHNX
|
- | - | - | 5.66% |
30j 27.15%
60j 60.25%
90j -90.33%
|
Ouv. €0.000006145
Min. €0.000006145
Max. €0.000006145
|
- - | - |
|
|
| 20898 |
Pheonix Protocol Dao
20898
PP
|
- | - | - | -0.11% |
30j -98.11%
60j -98.9%
90j -99.23%
|
Ouv. €0.00009081
Min. €0.00009081
Max. €0.00009081
|
- - | - |
|
|
| 20899 |
PHI Token
20899
PHI
|
- | - | - | - |
30j -5.28%
60j 0.98%
90j 6.51%
|
Ouv. €0.052891
Min. €0.052891
Max. €0.052891
|
- - | - |
|
|
| 20900 |
Phiat.io
20900
EPHIAT
|
- | - | - | 3.13% |
30j -27.69%
60j -38.24%
90j -30.29%
|
Ouv. €0.013689
Min. €0.013689
Max. €0.013689
|
- - | - |
|
26.864 Devises surveillées - Page 418 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.