Cap Marché €2.24T 1.6%
Volume 24h €118.46B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Monnaies 27.103 +16
Échanges 885
Dernière mise à jour 50 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Feb-24 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-23 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-22 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-21 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-20 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-19 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-18 2023 €0.052365 €0.052365 €0.052365 €0.052365 - €305,197
Feb-17 2023 €0.052365 €0.052225 €0.054316 €0.054311 - €305,197
Feb-16 2023 €0.054316 €0.053325 €0.054328 €0.053325 €907 €316,569
Feb-15 2023 €0.053329 €0.05208 €0.053518 €0.052179 €2 €310,816
Feb-14 2023 €0.052176 €0.052163 €0.053676 €0.053496 €388 €304,101
Feb-13 2023 €0.053501 €0.053207 €0.053506 €0.053324 €2 €311,818
Feb-12 2023 €0.05331 €0.053293 €0.053383 €0.053324 €2 €310,707
Feb-11 2023 €0.053324 €0.0519 €0.053324 €0.051907 €2 €310,787
Feb-10 2023 €0.051907 €0.039294 €0.052119 €0.039342 €91 €302,532

Analyse historique et de marché du prix de PHI Token (PHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1679 jours, à partir du jour 08-10-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92559 EUR.