Cap Mercato €2.35T
2.42%
Volume 24o €98.34B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Persistence Staked XPRT
20851
STKXPRT
|
- | - | - | -2.09% |
30g 15.71%
60g 6.9%
90g -18.32%
|
Open €0.573904
Min. €0.573904
Mass. €0.573904
|
- - | - |
|
|
| 20852 |
Personal Wager
20852
PWON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20853 |
Perth Mint Gold Token
20853
PMGT
|
- | - | - | 0.04% |
30g -2.76%
60g -5.51%
90g -5.92%
|
Open €1,765.98
Min. €1,765.98
Mass. €1,765.98
|
- - | - |
|
|
| 20854 |
PeruCoin
20854
PERU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20855 |
Pesabase
20855
PESA
|
€0.040277 | -2.14% | -2.14% | -2.23% |
30g -37.66%
60g 2.73%
90g 71.87%
|
Open €0.041159
Min. €0.040277
Mass. €0.041159
|
€906.00 22.50K PESA | - |
|
|
| 20856 |
Pesetacoin
20856
PTC
|
- | -0.31% | 0.74% | -40.73% |
30g -57.44%
60g -58.78%
90g -67.96%
|
Open €0.00025024
Min. €0.00024983
Mass. €0.0002543
|
- - | - |
|
|
| 20857 |
PesoBit
20857
PSB
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20858 |
Pest Free Token
20858
PFT
|
- | - | - | 0.26% |
30g -11.83%
60g -7.76%
90g -9.6%
|
Open €0.00001153
Min. €0.00001153
Mass. €0.00001153
|
- - | - |
|
|
| 20859 |
Pet Alliance
20859
PAL
|
- | - | - | -2.03% |
30g 30%
60g 8.64%
90g 33.11%
|
Open €0.00214678
Min. €0.00214678
Mass. €0.00214678
|
- - | - |
|
|
| 20860 |
Pet Games
20860
PETG
|
- | - | - | 0.01% |
30g -
60g -22%
90g 290.09%
|
Open €0.00003646
Min. €0.00003646
Mass. €0.00003646
|
- - | - |
|
|
| 20861 |
Pet Store
20861
PSBD
|
- | - | - | 1.99% |
30g 236.91%
60g -99.16%
90g -99.16%
|
Open €0.00003296
Min. €0.00003296
Mass. €0.00003296
|
- - | - |
|
|
| 20862 |
Petaverse
20862
PETA
|
- | - | - | -0.59% |
30g -17.71%
60g -18.08%
90g -77.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20863 |
PETBloc
20863
PETB
|
- | -0.02% | -16.61% | -44.87% |
30g -88.84%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20864 |
Peter Pan
20864
PAN
|
- | - | - | 0.38% |
30g -12.03%
60g -20.46%
90g -60.98%
|
Open €0.00008557
Min. €0.00008557
Mass. €0.00008557
|
- - | - |
|
|
| 20865 |
pETH
20865
PETH
|
- | - | - | 0.17% |
30g -47.19%
60g -47.27%
90g -45.6%
|
Open €971.32
Min. €971.32
Mass. €971.32
|
- - | - |
|
|
| 20866 |
pETH18C
20866
pETH18C
|
- | - | - | - |
30g -54.28%
60g -95.89%
90g -96.57%
|
Open €0.058258
Min. €0.058258
Mass. €0.058258
|
- - | - |
|
|
| 20867 |
PetKingdom
20867
PKD
|
- | 0.36% | -2.64% | -81.6% |
30g -90.74%
60g -90.74%
90g -93.61%
|
Open €0.00767937
Min. €0.00742613
Mass. €0.00771834
|
- - | - |
|
|
| 20868 |
PetLFG
20868
LICK
|
- | - | - | - |
30g -
60g -7.65%
90g -13.49%
|
Open €0.00003502
Min. €0.00003502
Mass. €0.00003502
|
- - | - |
|
|
| 20869 |
Petlife
20869
PETL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20870 |
Petoverse
20870
PETO
|
- | - | - | 3.26% |
30g -19.14%
60g -51.34%
90g -83.43%
|
Open €0.129413
Min. €0.129413
Mass. €0.129413
|
- - | - |
|
|
| 20871 |
Petrachor
20871
PTA
|
- | - | - | 0.01% |
30g -67.05%
60g -59.22%
90g -76.3%
|
Open €0.00057987
Min. €0.00057987
Mass. €0.00057987
|
- - | - |
|
|
| 20872 |
Petro
20872
PTR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20873 |
Petroleum OIL
20873
OIL
|
- | - | - | 0.04% |
30g -57.41%
60g -65.32%
90g -65.69%
|
Open €0.094007
Min. €0.094007
Mass. €0.094007
|
- - | - |
|
|
| 20874 |
PetsHelp Coin
20874
PETH
|
- | - | - | -0.26% |
30g -59.49%
60g -59.63%
90g -67.24%
|
Open €934,890,000,000,000
Min. €934,890,000,000,000
Mass. €934,890,000,000,000
|
- - | - |
|
|
| 20875 |
Petsneaker
20875
PSC
|
- | - | - | - |
30g -77.2%
60g -77.2%
90g -77.08%
|
Open €0.00037792
Min. €0.00037792
Mass. €0.00037792
|
- - | - |
|
|
| 20876 |
Pett Network
20876
PETT
|
- | - | - | -37.39% |
30g -46.16%
60g -99.53%
90g -99.52%
|
Open €0.012528
Min. €0.012528
Mass. €0.012528
|
- - | - |
|
|
| 20877 |
PETWARS
20877
PWARS
|
- | - | - | - |
30g -28.26%
60g -97.97%
90g -97.12%
|
Open €0.0000013368
Min. €0.0000013368
Mass. €0.0000013368
|
- - | - |
|
|
| 20878 |
PetWorld
20878
PW
|
- | 0.15% | -8.86% | -17.81% |
30g -89.74%
60g -89.74%
90g -89.74%
|
Open €0.00477349
Min. €0.00438645
Mass. €0.00481079
|
- - | - |
|
|
| 20879 |
Pew Pew
20879
PEWPEW
|
- | - | - | 2.33% |
30g 4.24%
60g -97.59%
90g -97.59%
|
Open €0.0000000345
Min. €0.0000000345
Mass. €0.0000000345
|
- - | - |
|
|
| 20880 |
Pfizer tokenized stock Bittrex
20880
PFE-BTX
|
- | - | - | -4.62% |
30g -9.24%
60g -15%
90g -20.06%
|
Open €36.85
Min. €36.85
Mass. €36.85
|
- - | - |
|
|
| 20881 |
Pfizer tokenized stock FTX
20881
PFE-FTX
|
- | - | - | - |
30g 4.16%
60g -0.72%
90g -8.75%
|
Open €42.07
Min. €42.07
Mass. €42.07
|
- - | - |
|
|
| 20882 |
pFTM
20882
PFTM
|
- | - | - | -0.47% |
30g 25.37%
60g 52.71%
90g 18.6%
|
Open €0.00307105
Min. €0.00307105
Mass. €0.00327318
|
- - | - |
|
|
| 20883 |
pGALA
20883
PGALA
|
- | - | - | 11.48% |
30g 367.75%
60g 324.39%
90g 163.73%
|
Open €0.00186902
Min. €0.00186902
Mass. €0.00186902
|
- - | - |
|
|
| 20884 |
PGF500
20884
PGF7T
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20885 |
Phaeton
20885
PHAE
|
- | - | - | -0.04% |
30g -1.17%
60g -20.25%
90g -77.66%
|
Open €0.00850063
Min. €0.00850063
Mass. €0.00850063
|
- - | - |
|
|
| 20886 |
Phalanx
20886
PXL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20887 |
Phant
20887
PNT
|
- | 0.11% | 0.54% | -0.03% |
30g -0.03%
60g -40.88%
90g -21.68%
|
Open €0.00359417
Min. €0.00357581
Mass. €0.00361364
|
- - | - |
|
|
| 20888 |
Phantasia Sports
20888
$FANT
|
- | - | - | - |
30g -45.76%
60g -69.52%
90g -70.89%
|
Open €0.00299176
Min. €0.00299176
Mass. €0.00299176
|
- - | - |
|
|
| 20889 |
Phantasma Energy
20889
KCAL
|
- | - | - | 0.6% |
30g -97.44%
60g -98.81%
90g -99.19%
|
Open €0.00106866
Min. €0.00106866
Mass. €0.00106866
|
- - | - |
|
|
| 20890 |
Phantom
20890
PHANTOM
|
- | - | 4.93% | -1.38% |
30g -95.71%
60g -95.71%
90g -95.71%
|
Open €0.00011437
Min. €0.00011437
Mass. €0.00011706
|
- - | - |
|
|
| 20891 |
PHANTOM
20891
XPH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20892 |
Phantomx
20892
PNX
|
- | - | - | - |
30g -6.61%
60g -75.37%
90g -71.17%
|
Open €0.00004029
Min. €0.00004029
Mass. €0.00004029
|
- - | - |
|
|
| 20893 |
PharmaCoin
20893
XPH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 20894 |
Phat Doge Givings
20894
GIVING
|
- | - | - | - |
30g -
60g -
90g -
|
Open €0.000000373
Min. €0.000000373
Mass. €0.000000373
|
- - | - |
|
|
| 20895 |
Phenix Finance (New)
20895
PHNX
|
- | - | - | 0.27% |
30g -45.98%
60g 7.17%
90g -78.72%
|
Open €0.0000001551
Min. €0.0000001551
Mass. €0.0000001551
|
- - | - |
|
|
| 20896 |
Phenix Finance (Old)
20896
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30g -86.44%
60g -96.25%
90g -97.9%
|
Open €0.00092295
Min. €0.00092295
Mass. €0.00095232
|
- - | - |
|
|
| 20897 |
Phenix Finance (Polygon)
20897
PHNX
|
- | - | - | 5.66% |
30g 27.15%
60g 60.25%
90g -90.33%
|
Open €0.000006145
Min. €0.000006145
Mass. €0.000006145
|
- - | - |
|
|
| 20898 |
Pheonix Protocol Dao
20898
PP
|
- | - | - | -0.11% |
30g -98.11%
60g -98.9%
90g -99.23%
|
Open €0.00009081
Min. €0.00009081
Mass. €0.00009081
|
- - | - |
|
|
| 20899 |
PHI Token
20899
PHI
|
- | - | - | - |
30g -5.28%
60g 0.98%
90g 6.51%
|
Open €0.052891
Min. €0.052891
Mass. €0.052891
|
- - | - |
|
|
| 20900 |
Phiat.io
20900
EPHIAT
|
- | - | - | 3.13% |
30g -27.69%
60g -38.24%
90g -30.29%
|
Open €0.013689
Min. €0.013689
Mass. €0.013689
|
- - | - |
|
26.864 Valute monitorate - Pagina 418 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.