Cap Marché €2.24T
1.86%
Volume 24h €106.63B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20751 |
Passive Token
20751
PASSIVE
|
- | - | - | -4.91% |
30j -39.11%
60j -40.3%
90j -55.56%
|
Ouv. €0.12465
Min. €0.12465
Max. €0.12465
|
- - | - |
|
|
20752 |
Pasta Finance
20752
PASTAFI
|
- | - | - | -0.06% |
30j 7.29%
60j -21.86%
90j -41.87%
|
Ouv. €0.00072373
Min. €0.00072373
Max. €0.00072373
|
- - | - |
|
|
20753 |
PastryPunks
20753
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30j -85.1%
60j -85.1%
90j -85.1%
|
Ouv. €0.00080632
Min. €0.00080632
Max. €0.00080632
|
- - | - |
|
|
20754 |
PASV
20754
PASV
|
- | - | - | - |
30j 15.42%
60j 74.86%
90j 5.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20755 |
Patentico
20755
PTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20756 |
PathDAO
20756
PATH
|
- | - | - | - |
30j -
60j 35.37%
90j 76.61%
|
Ouv. €0.00754897
Min. €0.00754897
Max. €0.00754897
|
- - | - |
|
|
20757 |
PathFund (Old)
20757
PATH
|
- | -1.61% | -9.35% | -46.49% |
30j -28.7%
60j -53.06%
90j -69.4%
|
Ouv. €0.00000000185368
Min. €0.00000000185368
Max. €0.00000000185368
|
- - | - |
|
|
20758 |
PathFundV2
20758
PATH
|
- | - | - | 0.92% |
30j -79.67%
60j -79.44%
90j -78.2%
|
Ouv. €0.00029308
Min. €0.00029308
Max. €0.00029308
|
- - | - |
|
|
20759 |
PATHHIVE
20759
PHV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.0011002
Min. €0.0011002
Max. €0.0011002
|
- - | - |
|
|
20760 |
Patientory
20760
PTOY
|
€0.009324 | -0.49% | 1.67% | -4.34% |
30j -8.71%
60j 129.52%
90j 185.52%
|
Ouv. €0.00910913
Min. €0.00905751
Max. €0.00938278
|
- - | - |
|
|
20761 |
PATNUT
20761
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30j -96.36%
60j -96.36%
90j -96.36%
|
Ouv. €0.041978
Min. €0.041716
Max. €0.043595
|
- - | - |
|
|
20762 |
Patrick
20762
PAT
|
- | - | - | - |
30j -66.05%
60j -76.28%
90j -81.36%
|
Ouv. €0.000000176
Min. €0.000000176
Max. €0.000000176
|
- - | - |
|
|
20763 |
Pavocoin
20763
PAVO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20764 |
PAW
20764
PAW
|
- | - | 0.97% | -3.47% |
30j -51.78%
60j -67.46%
90j -83.65%
|
Ouv. -
Min. -
Max. -
|
€42.00 - | - |
|
|
20765 |
PAW PATROL INU
20765
PAW
|
- | - | 0.56% | 3.73% |
30j 3.13%
60j -1.52%
90j 87.02%
|
Ouv. -
Min. -
Max. -
|
€13.00 - | - |
|
|
20766 |
Paw V2
20766
PAW
|
- | - | - | 2.86% |
30j 4.1%
60j 4.55%
90j -7.55%
|
Ouv. €0.00064439
Min. €0.00064439
Max. €0.00064439
|
- - | - |
|
|
20767 |
PAWGcoin
20767
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30j -21.32%
60j -94.51%
90j -88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20768 |
Pawn My NFT
20768
PNFT
|
- | - | - | -2.41% |
30j 7.75%
60j -14.34%
90j -23.5%
|
Ouv. €0.00040401
Min. €0.00040401
Max. €0.00040401
|
- - | - |
|
|
20769 |
PAWS Fund
20769
PAWS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00088852
Min. €0.00088852
Max. €0.00088852
|
- - | - |
|
|
20770 |
PawStars
20770
PAWS
|
€0.00000003 | - | - | -1.54% |
30j -1.52%
60j -13.27%
90j 59.54%
|
Ouv. €0.0000000296
Min. €0.0000000296
Max. €0.0000000296
|
- - | - |
|
|
20771 |
PAXEX
20771
PAXEX
|
- | - | -15.93% | -1.85% |
30j -22.71%
60j -9.76%
90j -8.01%
|
Ouv. €0.00017385
Min. €0.00017385
Max. €0.00017385
|
- - | - |
|
|
20772 |
PAXW
20772
PAXW
|
- | - | - | - |
30j -
60j -
90j -57.37%
|
Ouv. €0.00046961
Min. €0.00046961
Max. €0.00046961
|
- - | - |
|
|
20773 |
PayBit
20773
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30j -99.4%
60j -99.4%
90j -99.4%
|
Ouv. €0.094139
Min. €0.065997
Max. €0.154982
|
- - | - |
|
|
20774 |
PayBlock
20774
PBLK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20775 |
Paycer Protocol
20775
PCR
|
- | - | - | - |
30j -59.45%
60j -65.26%
90j -71.1%
|
Ouv. €0.00019299
Min. €0.00019299
Max. €0.00019299
|
- - | - |
|
|
20776 |
Paycheck Defi
20776
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30j 33.88%
60j 33.88%
90j 33.88%
|
Ouv. €0.00039922
Min. €0.00038977
Max. €0.00040444
|
- - | - |
|
|
20777 |
PayCoin
20777
PYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20778 |
PayDay Coin
20778
PDX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20779 |
PayDex
20779
DPAY
|
- | - | - | -56.23% |
30j -8.66%
60j 125.2%
90j -38.37%
|
Ouv. €0.0000002576
Min. €0.0000002576
Max. €0.0000002576
|
- - | - |
|
|
20780 |
Payfair
20780
PFR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. €0.00170971
Min. €0.00170971
Max. €0.00170971
|
- - | - |
|
|
20781 |
PayFlow
20781
PFT
|
- | - | - | -2.39% |
30j -7.59%
60j -21.31%
90j -45.77%
|
Ouv. €0.00225548
Min. €0.00225548
Max. €0.00225548
|
- - | - |
|
|
20782 |
PayFrequent USD
20782
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30j -5.41%
60j -5.46%
90j -33.47%
|
Ouv. -
Min. -
Max. €0.885662
|
- - | - |
|
|
20783 |
Paygine
20783
PGC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20784 |
PayGo
20784
PAYGO
|
- | - | - | 0.11% |
30j 3.79%
60j -33.52%
90j -52.45%
|
Ouv. €0.0000061291
Min. €0.0000061291
Max. €0.0000061291
|
- - | - |
|
|
20785 |
Payou Finance
20785
PAYOU
|
- | - | 6.27% | -9.98% |
30j -36.06%
60j 2.08%
90j 45.77%
|
Ouv. €1.3762
Min. €1.3762
Max. €1.4780
|
- - | - |
|
|
20786 |
PayPal tokenized stock FTX
20786
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30j -12.51%
60j -4.63%
90j -18.9%
|
Ouv. €60.88
Min. €48.24
Max. €61.57
|
- - | - |
|
|
20787 |
PayPDM
20787
PYD
|
- | - | - | 0.29% |
30j -68.31%
60j -78.69%
90j -89.26%
|
Ouv. €0.0000030817
Min. €0.0000030817
Max. €0.0000030817
|
- - | - |
|
|
20788 |
PayPeer
20788
PAYP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20789 |
Paypex
20789
PAYX
|
€0.000027 | -0.57% | 0.93% | -6.27% |
30j -10.15%
60j -25.31%
90j 10.8%
|
Ouv. €0.00002693
Min. €0.0000266
Max. €0.00002759
|
- - | - |
|
|
20790 |
PayPie
20790
PPP
|
- | - | - | -0.15% |
30j 56.91%
60j -2.91%
90j -21.15%
|
Ouv. €0.00619504
Min. €0.00619504
Max. €0.00619504
|
- - | - |
|
|
20791 |
PayPro
20791
PYP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20792 |
Payship
20792
PSHP
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20793 |
Payther
20793
PYT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20794 |
Paytomat
20794
PTI
|
- | 1.19% | 6.66% | -4.54% |
30j 101.29%
60j 160.99%
90j 42.13%
|
Ouv. €0.00020315
Min. €0.00020315
Max. €0.0002167
|
- - | - |
|
|
20795 |
PayUSD
20795
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30j -3.48%
60j 31.18%
90j 22.27%
|
Ouv. -
Min. -
Max. €1.0448
|
- - | - |
|
|
20796 |
PayYoda
20796
YOT
|
- | - | - | 0.01% |
30j 0.79%
60j 23.84%
90j -54.59%
|
Ouv. €0.01261
Min. €0.01261
Max. €0.01261
|
- - | - |
|
|
20797 |
Payz Payments
20797
PAYZ
|
- | - | - | -0.81% |
30j -18.74%
60j -15.13%
90j -7.6%
|
Ouv. €0.00024233
Min. €0.00024233
Max. €0.00024233
|
- - | - |
|
|
20798 |
PAZ
20798
PAZ
|
- | - | - | -2.09% |
30j 14.8%
60j -24.09%
90j -63.85%
|
Ouv. €0.0000018017
Min. €0.0000018017
Max. €0.0000018017
|
- - | - |
|
|
20799 |
PBET
20799
PBET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20800 |
pBREW Token
20800
pBREW
|
- | - | - | -1.86% |
30j 8.04%
60j 6.93%
90j -3.23%
|
Ouv. €0.00006217
Min. €0.00006217
Max. €0.00006217
|
- - | - |
|
27.101 Devises surveillées - Page 416 of 543
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.