Cap Marché €2.53T
-0.01%
Volume 24h €95.90B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
Ordinal Doge
20701
oDOGE
|
- | - | - | 0.89% |
30j 3.05%
60j -15.95%
90j -89.09%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20702 |
ORDINAL Mong
20702
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30j -84.71%
60j -84.71%
90j -84.71%
|
Ouv. €0.0000000359
Min. €0.0000000359
Max. €0.0000000377
|
- - | - |
|
|
| 20703 |
Ordinal Pepe
20703
OPEPE
|
- | - | -3.25% | 0.09% |
30j -16.39%
60j -22.3%
90j -32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20704 |
Ordinals Finance
20704
OFI
|
- | - | - | 0.35% |
30j -3.19%
60j 6.97%
90j 11.62%
|
Ouv. €0.00007884
Min. €0.00007884
Max. €0.00007884
|
- - | - |
|
|
| 20705 |
OrdinalsFi
20705
ORDIFI
|
€0.000209 | - | - | - |
30j -51.5%
60j -50.31%
90j -48.6%
|
Ouv. €0.00020851
Min. €0.00020851
Max. €0.00020851
|
- - | - |
|
|
| 20706 |
OrdiZK
20706
OZK
|
- | - | - | - |
30j -29.44%
60j -99.04%
90j -99.73%
|
Ouv. €0.00001605
Min. €0.00001605
Max. €0.00001605
|
- - | - |
|
|
| 20707 |
Ordocoin
20707
RDC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20708 |
ORE Token
20708
ORE
|
- | - | 0.7% | -11.13% |
30j -16.24%
60j -19.29%
90j 39.4%
|
Ouv. -
Min. -
Max. -
|
€6.00 - | - |
|
|
| 20709 |
OREN Game
20709
OREN
|
- | - | - | 11.06% |
30j -86.05%
60j -98.44%
90j -99.22%
|
Ouv. €0.00002558
Min. €0.00002558
Max. €0.00002558
|
- - | - |
|
|
| 20710 |
OREO
20710
OREO
|
- | -3.55% | 42.05% | 50.01% |
30j -41.33%
60j -97%
90j -99.67%
|
Ouv. €0.0000001751
Min. €0.0000001474
Max. €0.0000002857
|
- - | - |
|
|
| 20711 |
OreoFi
20711
OREO
|
- | - | - | - |
30j -18.63%
60j 49.53%
90j 4.83%
|
Ouv. €0.00003379
Min. €0.00003379
Max. €0.00003379
|
- - | - |
|
|
| 20712 |
ORET Token
20712
ORET
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20713 |
Oreto Network
20713
ORT
|
- | - | - | 0.17% |
30j 16.63%
60j -35.48%
90j -96.81%
|
Ouv. €0.00004993
Min. €0.00004993
Max. €0.00004993
|
- - | - |
|
|
| 20714 |
Orfano
20714
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30j -64.57%
60j -
90j -
|
Ouv. €0.0000000147
Min. €0.0000000147
Max. €0.0000000156
|
- - | - |
|
|
| 20715 |
Organic Inu
20715
ORGANIC
|
- | - | - | 1.53% |
30j 11.79%
60j -98.09%
90j -98.09%
|
Ouv. €0.0000000479
Min. €0.0000000479
Max. €0.0000000479
|
- - | - |
|
|
| 20716 |
Organic Token
20716
ORGT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20717 |
Organicco
20717
ORC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20718 |
Orica
20718
ORI
|
- | - | - | -1.59% |
30j 160%
60j -8.95%
90j -92.05%
|
Ouv. €0.00017561
Min. €0.00017561
Max. €0.00017561
|
- - | - |
|
|
| 20719 |
Orient
20719
OFT
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 39.48%
90j -28.76%
|
Ouv. -
Min. -
Max. €0.309903
|
- - | - |
|
|
| 20720 |
Orient Walt
20720
HTDF
|
- | - | - | -30.85% |
30j -0.41%
60j -56.04%
90j -91.37%
|
Ouv. €0.00083716
Min. €0.00083716
Max. €0.00083716
|
- - | - |
|
|
| 20721 |
Origami
20721
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30j -
60j -
90j -
|
Ouv. €0.153064
Min. €0.153064
Max. €0.153064
|
- - | - |
|
|
| 20722 |
Origen DEFI
20722
ORIGEN
|
- | - | - | 0.52% |
30j -3.51%
60j -24.13%
90j -41.81%
|
Ouv. €0.00027616
Min. €0.00027616
Max. €0.00027616
|
- - | - |
|
|
| 20723 |
Origin Foundation
20723
ORIGIN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20724 |
Origin Sport
20724
ORS
|
- | - | - | -0.16% |
30j 4.55%
60j -95.36%
90j -97.03%
|
Ouv. €0.00008119
Min. €0.00008119
Max. €0.00008119
|
- - | - |
|
|
| 20725 |
Original Crypto Coin
20725
OCX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20726 |
Original Gangsta Shiba
20726
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30j -60.57%
60j -60.57%
90j -60.57%
|
Ouv. €0.00000000184358
Min. €0.00000000184358
Max. €0.00000000184358
|
- - | - |
|
|
| 20727 |
Originate Coin
20727
ORIC
|
- | - | 5.96% | -10.4% |
30j -35.88%
60j 1.72%
90j 37.81%
|
Ouv. €0.00032207
Min. €0.00032207
Max. €0.00032207
|
- - | - |
|
|
| 20728 |
OriginDAO
20728
OG
|
- | - | - | 1.96% |
30j -68.29%
60j -79.31%
90j -84.64%
|
Ouv. €0.00003373
Min. €0.00003373
Max. €0.00003373
|
- - | - |
|
|
| 20729 |
OriginSport
20729
OGSP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20730 |
Origo
20730
OGO
|
- | - | - | 0.08% |
30j 299.9%
60j -20.03%
90j 199.88%
|
Ouv. €0.00011058
Min. €0.00011058
Max. €0.00011058
|
- - | - |
|
|
| 20731 |
Orion
20731
ORION
|
- | 0.65% | -0.39% | -1.48% |
30j -42.07%
60j -74.29%
90j -53.91%
|
Ouv. €0.00000000184358
Min. €921,790,000,000,000
Max. €0.00000000184358
|
- - | - |
|
|
| 20732 |
ORIUM
20732
ORM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20733 |
OrjinVR
20733
ORJVR
|
- | - | - | - |
30j -85.14%
60j -90.71%
90j -92.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20734 |
Orkan
20734
ORKAN
|
- | - | - | 0.7% |
30j -18.19%
60j -34.92%
90j -54.56%
|
Ouv. €0.100622
Min. €0.100622
Max. €0.100622
|
- - | - |
|
|
| 20735 |
Orlando Chain
20735
ORL
|
- | - | - | -1.12% |
30j -3.44%
60j 23.85%
90j -0.49%
|
Ouv. €0.00037958
Min. €0.00037958
Max. €0.00037958
|
- - | - |
|
|
| 20736 |
Orne
20736
ORNE
|
- | - | - | -7.2% |
30j 34.39%
60j -99.31%
90j -99.18%
|
Ouv. €0.0002198
Min. €0.0002198
Max. €0.0002198
|
- - | - |
|
|
| 20737 |
ORO
20737
OROCOIN
|
- | - | - | - |
30j -10.98%
60j -19.58%
90j 34.2%
|
Ouv. €0.00444869
Min. €0.00444869
Max. €0.00444869
|
- - | - |
|
|
| 20738 |
OroCoin
20738
ORO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20739 |
Orocrypt
20739
OROC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20740 |
OROS.finance
20740
OROS
|
- | -1.1% | -22.4% | -17.85% |
30j -74.86%
60j -55.73%
90j -
|
Ouv. €0.0000000313
Min. €0.0000000267
Max. €0.0000000313
|
- - | - |
|
|
| 20741 |
Orphan
20741
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30j -87.84%
60j -87.84%
90j -87.84%
|
Ouv. €0.000000424
Min. €0.0000004231
Max. €0.0000004323
|
- - | - |
|
|
| 20742 |
ORPO
20742
ORPO
|
- | - | - | -44.5% |
30j 16.61%
60j -23.84%
90j -23.84%
|
Ouv. €0.074869
Min. €0.074869
Max. €0.074869
|
- - | - |
|
|
| 20743 |
ORS Group
20743
ORS
|
- | - | 12.25% | -9.32% |
30j -68.08%
60j -75.63%
90j -82.63%
|
Ouv. €0.00082039
Min. €0.00082039
Max. €0.00082039
|
- - | - |
|
|
| 20744 |
ORT RUNE - Rune.Game
20744
ORT
|
- | - | - | -0.04% |
30j -2.01%
60j -2.01%
90j -2.01%
|
Ouv. €0.08347
Min. €0.08347
Max. €0.08347
|
- - | - |
|
|
| 20745 |
Orvium
20745
ORV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20746 |
OryxCoin
20746
ORYX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20747 |
OryxFi
20747
ORYX
|
- | - | - | 0.25% |
30j 5.13%
60j 11.33%
90j 5.93%
|
Ouv. €0.00584504
Min. €0.00584504
Max. €0.00584504
|
- - | - |
|
|
| 20748 |
OS
20748
OS
|
- | -1.22% | 3.1% | 0.39% |
30j 13.8%
60j -13.54%
90j -
|
Ouv. €14.22
Min. €13.07
Max. €14.62
|
- - | - |
|
|
| 20749 |
Oscar Token
20749
OSC
|
- | - | - | 0.29% |
30j -63.79%
60j -62.39%
90j -85.7%
|
Ouv. €0.000000082
Min. €0.000000082
Max. €0.000000082
|
- - | - |
|
|
| 20750 |
Oscar Token
20750
OSCAR
|
- | - | - | -0.19% |
30j -10.28%
60j -40.09%
90j -85.86%
|
Ouv. €0.000008144
Min. €0.000008144
Max. €0.000008144
|
- - | - |
|
27.323 Devises surveillées - Page 415 of 547
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.