Market Cap €2.21T
-1.33%
Volume 24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Coins
27.087
+4
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Peculium (Old)
20751
PCL
|
- | - | - | - |
30d -
60d -
90d 888.43%
|
Open €0.029849
Low €0.029849
High €0.029849
|
- - | - |
|
|
| 20752 |
Peculium v2
20752
PCL
|
- | - | - | -0.1% |
30d -24.35%
60d -51.77%
90d -67.29%
|
Open €0.00376682
Low €0.00376682
High €0.00376682
|
- - | - |
|
|
| 20753 |
Pecunio
20753
PCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20754 |
Pede
20754
PEDE
|
- | - | - | -1.28% |
30d -33.4%
60d -60.19%
90d -98.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20755 |
Pedity
20755
PEDI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20756 |
Pee-Pee
20756
$PEE-PEE
|
- | - | - | 0.9% |
30d -90.67%
60d -97.82%
90d -97.82%
|
Open €0.00002983
Low €0.00002983
High €0.00002983
|
- - | - |
|
|
| 20757 |
PeeCoin Charts
20757
PEECOIN
|
- | - | - | 0.35% |
30d 1.15%
60d -19.71%
90d -29.69%
|
Open €0.00004062
Low €0.00004062
High €0.00004062
|
- - | - |
|
|
| 20758 |
Peepa
20758
PEEPA
|
- | - | - | -0.13% |
30d 19.21%
60d 2.69%
90d -19.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20759 |
PeepCoin
20759
PCN
|
- | 348349499.64% | 1912374056.17% | 1143305832.7% |
30d 1526558237.87%
60d 239265983.32%
90d 414963642.77%
|
Open €8.519
Low €8.519
High €8.519
|
- - | - |
|
|
| 20760 |
PeePee
20760
PP
|
- | - | - | -6.36% |
30d -11.89%
60d -13.9%
90d 46.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20761 |
PeepoCoin
20761
$PEEPO
|
- | -2.32% | -4.45% | -96.85% |
30d -
60d -
90d -
|
Open €0.0000000259
Low €0.0000000213
High €0.0000000269
|
- - | - |
|
|
| 20762 |
Peer Mountain
20762
PMTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20763 |
PeerEx
20763
PERX
|
- | - | - | - |
30d -50.01%
60d -0.07%
90d -50%
|
Open €0.0000000927
Low €0.0000000927
High €0.0000000927
|
- - | - |
|
|
| 20764 |
Peerplays
20764
PPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20765 |
Peet DeFi (Old)
20765
PTE-OLD
|
- | 2.39% | -6.54% | -96.78% |
30d -97.54%
60d -96.35%
90d -95.34%
|
Open €1.0523
Low €0.901553
High €1.0717
|
- - | - |
|
|
| 20766 |
![Peet DeFi [new]](https://awa-cdn.b-cdn.net/img/coins/32/peet-defi-new.png){kind=small}
Peet DeFi [new]
20766
PTE
|
- | -0.36% | -6.32% | -11.71% |
30d -35.67%
60d -
90d -
|
Open €0.3632
Low €0.3632
High €0.371188
|
- - | - |
|
|
| 20767 |
Peew
20767
PEEW
|
- | - | - | 0.9% |
30d -12.3%
60d -21.54%
90d -31.92%
|
Open €0.0000007384
Low €0.0000007384
High €0.0000007384
|
- - | - |
|
|
| 20768 |
Pegascoin
20768
PGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20769 |
Pegasus
20769
PEG
|
- | - | - | -1.73% |
30d -35.25%
60d -80.33%
90d -95.88%
|
Open €0.00003229
Low €0.00003229
High €0.00003229
|
- - | - |
|
|
| 20770 |
Pegasus PoW
20770
$PGS
|
- | - | - | -1.14% |
30d 123.36%
60d -18.69%
90d -53.54%
|
Open €0.0000158
Low €0.0000158
High €0.0000158
|
- - | - |
|
|
| 20771 |
PegasusDollar
20771
PES
|
- | - | - | -1.45% |
30d -5.95%
60d 31.4%
90d -20.63%
|
Open €0.101989
Low €0.101989
High €0.101989
|
- - | - |
|
|
| 20772 |
Pegazus finance
20772
PEGFI
|
- | -5.38% | -5.43% | -6.57% |
30d -1.01%
60d -25.59%
90d -88.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20773 |
PegHub
20773
PHUB
|
- | - | - | -4.8% |
30d -19.81%
60d -20.62%
90d -20.62%
|
Open €139.71
Low €139.71
High €139.71
|
- - | - |
|
|
| 20774 |
PegsShares
20774
PEGS
|
- | - | - | 0.11% |
30d -
60d -
90d -
|
Open €0.04572
Low €0.045704
High €0.045738
|
- - | - |
|
|
| 20775 |
PegsUSD
20775
PEGSUSD
|
- | -0.01% | - | 0.1% |
30d -
60d -
90d -
|
Open €0.178448
Low €0.178391
High €0.178512
|
- - | - |
|
|
| 20776 |
PEIPEI
20776
PEIPEI
|
- | - | - | - |
30d -4.11%
60d -33.56%
90d -1.08%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20777 |
peipei
20777
PEIPEI
|
- | - | - | -16.12% |
30d -38.09%
60d -84.29%
90d -64.5%
|
Open €0.00003373
Low €0.00003373
High €0.00003373
|
- - | - |
|
|
| 20778 |
Pekingese
20778
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d -95.12%
60d -95.12%
90d -95.12%
|
Open €0.00073564
Low €0.00070745
High €0.00074668
|
- - | - |
|
|
| 20779 |
PELE Network
20779
PELE
|
- | - | - | -0.48% |
30d 7.59%
60d -11.42%
90d -28.49%
|
Open €0.00002324
Low €0.00002324
High €0.00002324
|
- - | - |
|
|
| 20780 |
Pembrock
20780
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
|
Open €0.00163333
Low €0.00162182
High €302,981,932.00
|
- - | - |
|
|
| 20781 |
PenCoin
20781
PENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20782 |
PengolinCoin
20782
PGO
|
- | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Open €0.00226308
Low €0.00226308
High €0.00226308
|
- - | - |
|
|
| 20783 |
Pengu
20783
PENGU
|
- | - | - | -0.11% |
30d -17.83%
60d -38.36%
90d -74.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20784 |
Penguin Coin
20784
PENG
|
- | - | 10.95% | 9.55% |
30d -18.72%
60d -37.01%
90d -29.23%
|
Open €0.00003667
Low €0.00003667
High €0.00003667
|
- - | - |
|
|
| 20785 |
Penguin Karts
20785
PGK
|
- | - | - | 0.61% |
30d -78.07%
60d -91.17%
90d -98.04%
|
Open €0.00406338
Low €0.00406338
High €0.00406338
|
- - | - |
|
|
| 20786 |
PenguINU
20786
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d -87.25%
60d -99.04%
90d -99.04%
|
Open €0.0000000018555
Low €0.0000000018555
High €0.0000000018555
|
- - | - |
|
|
| 20787 |
Pengy
20787
PENGYX
|
- | - | - | - |
30d -41.87%
60d -62.24%
90d -58.01%
|
Open €0.0000019492
Low €0.0000019492
High €0.0000019492
|
- - | - |
|
|
| 20788 |
Penky
20788
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d -32.15%
60d -34.06%
90d -24.41%
|
Open -
Low -
High €20.54
|
- - | - |
|
|
| 20789 |
Penny
20789
PENNY
|
- | - | - | -9.17% |
30d -98.46%
60d -98.46%
90d -98.46%
|
Open €0.00001327
Low €0.00001327
High €0.00001327
|
- - | - |
|
|
| 20790 |
Penrose Finance
20790
PEN
|
€0.000062 | - | -2.94% | 2.63% |
30d -29.74%
60d -6.79%
90d 40.16%
|
Open €0.00006374
Low €0.00006186
High €0.00006374
|
- - | - |
|
|
| 20791 |
PENTA
20791
PENTA
|
- | - | - | 3.7% |
30d 0.07%
60d -37.71%
90d -79.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20792 |
PentaCoin
20792
PENTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20793 |
Pentagon Finance
20793
PENT
|
- | - | - | -5.33% |
30d -13.07%
60d -45.9%
90d -99.95%
|
Open €0.021471
Low €0.021471
High €0.021471
|
- - | - |
|
|
| 20794 |
PEON
20794
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d -90.21%
60d -90.21%
90d -90.21%
|
Open €1.9026
Low €1.8968
High €1.9135
|
- - | - |
|
|
| 20795 |
People
20795
MAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20796 |
People Inu
20796
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d -71.51%
60d -71.51%
90d -71.51%
|
Open €0.0000008563
Low €0.0000008275
High €0.000000859
|
- - | - |
|
|
| 20797 |
PeopleCoin
20797
MEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20798 |
Peoples Punk
20798
DDDD
|
- | - | - | -1.68% |
30d 22.45%
60d 46.65%
90d -23.64%
|
Open €0.00021359
Low €0.00021359
High €0.00021359
|
- - | - |
|
|
| 20799 |
Peoplez
20799
LEZ
|
€0.029346 | - | - | - |
30d -13.06%
60d -31.94%
90d -18.22%
|
Open €0.029346
Low €0.029346
High €0.029346
|
- - | - |
|
|
| 20800 |
pEOS
20800
PEOS
|
- | - | - | 0.81% |
30d 0.12%
60d 10.04%
90d 33.39%
|
Open €0.00005273
Low €0.00005273
High €0.00005273
|
- - | - |
|
27.087 Coins Monitored - Page 416 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.