Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

BDT - Tk
Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Tk 1h 24h 7d 30d Keys 24h Tk Vol 24h Tk Market
Cap Tk		 Price Graph 7d
20851
PepeGPT
PepeGPT
20851
PEPEGPT
 - - - -
30d -16.25%
60d -18.35%
90d -21%
Open -
Low -
High -
 - - -
20852
PepeGPT
PepeGPT
20852
PEPEG
 - - - -0.12%
30d 2.63%
60d -58.61%
90d -81.57%
Open -
Low -
High -
 - - -
20853
PEPEJOHNS
PEPEJOHNS
20853
PEPEJON
 - - - 0.18%
30d 1.32%
60d -87.84%
90d -87.84%
Open Tk0.00001401
Low Tk0.00001401
High Tk0.00001401
 - - -
20854
Pepeki
Pepeki
20854
PEPEKI
 - - - 0.49%
30d -10.62%
60d -25.61%
90d -66.52%
Open -
Low -
High -
 - - -
20855
Pepelisa
Pepelisa
20855
PEPELISA
 - - - 0.21%
30d 2892.02%
60d 7723.15%
90d 7042.91%
Open Tk0.11208
Low Tk0.11208
High Tk0.11208
 - - -
20856
Pepelon
Pepelon
20856
PEPELON
 - - 2.25% -7.41%
30d -0.32%
60d 39.44%
90d 92.19%
Open -
Low -
High -
 Tk579.00 - -
20857
PEPELON
PEPELON
20857
PEPELON
 - 0.12% -1.85% -18.14%
30d -97.57%
60d -97.57%
90d -97.57%
Open -
Low -
High -
 - - -
20858
Pepeminator
Pepeminator
20858
PEPEMINATOR
 - - - -0.65%
30d -6.24%
60d -9.69%
90d -90.56%
Open Tk0.00310672
Low Tk0.00310672
High Tk0.00310672
 - - -
20859
PEPEMINER
PEPEMINER
20859
PEPEM
 - - - 0.11%
30d -96.24%
60d -93.85%
90d -93.85%
Open Tk0.302606
Low Tk0.302606
High Tk0.302606
 - - -
20860
PepeMiner
PepeMiner
20860
PEPEMINER
 - - - -84.54%
30d -84.54%
60d -84.54%
90d -84.54%
Open Tk0.024187
Low Tk0.024187
High Tk0.024187
 - - -
20861
PepeMo
PepeMo
20861
PEPEMO
 - - - -10.52%
30d -11.93%
60d 434.02%
90d 3.23%
Open -
Low -
High -
 - - -
20862
PEPEMON GO
PEPEMON GO
20862
PEPEGO
 - - - -0.35%
30d -19.75%
60d -75.13%
90d -75.13%
Open Tk31.35
Low Tk31.35
High Tk31.35
 - - -
20863
PepeMoon
PepeMoon
20863
PEPE
 - -0.74% -0.44% 1.87%
30d -59.83%
60d -
90d -
Open Tk0.00065322
Low Tk0.00065092
High Tk0.00066449
 - - -
20864
PEPEMOON
PEPEMOON
20864
PEPEMOON
 - - 6.77% -13.15%
30d -1.67%
60d 52.89%
90d 115.42%
Open -
Low -
High -
 Tk13.89K - -
20865
PepeMoon Erc
PepeMoon Erc
20865
PEPEMOON
 - 0.12% -0.63% -10.61%
30d -56.28%
60d -56.28%
90d -56.28%
Open Tk0.0000026273
Low Tk0.0000026273
High Tk0.0000026273
 - - -
20866
PepeNetwork
PepeNetwork
20866
PN
 - - - -3.32%
30d -10.96%
60d -16.62%
90d -81.16%
Open Tk0.00432176
Low Tk0.00432176
High Tk0.00432176
 - - -
20867
PepePad
PepePad
20867
PEPEPAD
 - - - -1.89%
30d -48.04%
60d -73.89%
90d -95.98%
Open Tk0.00888928
Low Tk0.00888928
High Tk0.00888928
 - - -
20868
PepePal
PepePal
20868
PEPL
 - - - -0.9%
30d -48.36%
60d -60.38%
90d -83.31%
Open Tk1.5437
Low Tk1.5437
High Tk1.5437
 - - -
20869
PEPEPOW
PEPEPOW
20869
PEPEW
 Tk0.000696 -0.71% -18.84% -39.12%
30d -21.07%
60d 336.03%
90d 336.03%
Open Tk0.00085793
Low Tk0.00069591
High Tk0.0008737
 - - -
20870
PepePunks
PepePunks
20870
PEPEPUNK
 - - - -1.91%
30d -13.73%
60d -82.95%
90d -82.95%
Open Tk0.00003448
Low Tk0.00003448
High Tk0.00003448
 - - -
20871
Peper Token
Peper Token
20871
PEPER
 - - - 0.33%
30d -11.97%
60d -16.37%
90d -74.17%
Open -
Low -
High -
 - - -
20872
PEPERA
PEPERA
20872
PEPERA
 - -0.13% 2.03% -4.05%
30d -13.76%
60d -40.92%
90d 17.69%
Open -
Low -
High -
 Tk41.23K - -
20873
Peperise
Peperise
20873
PEPERISE
 - - - -0.12%
30d 4.5%
60d -26.6%
90d -81.18%
Open -
Low -
High -
 - - -
20874
Peperonni
Peperonni
20874
PPRNI
 - - - -0.02%
30d 275.18%
60d -11.62%
90d -71.14%
Open Tk0.0000032841
Low Tk0.0000032841
High Tk0.0000032841
 - - -
20875
PepeSquad
PepeSquad
20875
PEPESQ
 - 0.02% -5.21% 49.46%
30d -67.53%
60d -67.53%
90d -67.53%
Open -
Low -
High -
 - - -
20876
PepeStreetBets
PepeStreetBets
20876
PSB
 - - - -0.07%
30d -11.27%
60d -97.45%
90d -97.45%
Open -
Low -
High -
 - - -
20877
PepeTheGrove
PepeTheGrove
20877
PTG
 - - - -0.1%
30d -10.79%
60d -18.83%
90d -23.37%
Open Tk0.00070029
Low Tk0.00070029
High Tk0.00070029
 - - -
20878
Pepetoshi Nakamoto
Pepetoshi Nakamoto
20878
$PEPET
 - - - 0.21%
30d -7.82%
60d -18.54%
90d -96.5%
Open Tk0.00017373
Low Tk0.00017373
High Tk0.00017373
 - - -
20879
PepeTrump
PepeTrump
20879
PUMP
 Tk0.000011 - - -13.54%
30d -65.78%
60d -97.2%
90d -97.2%
Open Tk0.0000105
Low Tk0.0000105
High Tk0.0000105
 - - -
20880
PepeTrump
PepeTrump
20880
PEPUMP
 - - 1.76% 5.55%
30d 45.79%
60d -90.22%
90d -90.22%
Open Tk0.879928
Low Tk0.879928
High Tk0.919926
 - - -
20881
PepeUSDT
PepeUSDT
20881
PPUSDT
 - - - 0.04%
30d 16.02%
60d -22.37%
90d 18.85%
Open -
Low -
High -
 - - -
20882
PEPEV2
PEPEV2
20882
PEPEV2
 - - - -0.5%
30d 8.04%
60d 2.68%
90d -86.23%
Open -
Low -
High -
 - - -
20883
PepeVerse
PepeVerse
20883
PEPEVR
 - 0.24% 13.96% 13.96%
30d 13.96%
60d 13.96%
90d 13.96%
Open Tk0.033367
Low Tk0.033367
High Tk0.039121
 - - -
20884
PEPEVERSE
PEPEVERSE
20884
PEPEVERSE
 - - - 3.19%
30d -2.97%
60d -81.51%
90d -81.51%
Open -
Low -
High -
 - - -
20885
Pepewhale
Pepewhale
20885
PPW
 - - - -0.82%
30d -74.21%
60d -74.21%
90d -74.21%
Open Tk0.0000022989
Low Tk0.0000022989
High Tk0.0000022989
 - - -
20886
pepeX
pepeX
20886
PEPEX
 - - 0.38% -12.7%
30d -27.22%
60d 43.49%
90d 103.56%
Open -
Low -
High -
 Tk38.32K - -
20887
PepeXL
PepeXL
20887
PEPEXL
 - - - -
30d -50.33%
60d -91.39%
90d -95.72%
Open -
Low -
High -
 - - -
20888
PEPEYE
PEPEYE
20888
PEPEYE
 - - - -
30d -64.34%
60d -78.44%
90d -73.18%
Open -
Low -
High -
 - - -
20889
PEPEYE 2.0
PEPEYE 2.0
20889
PEPEYE 2.0
 - - - -10.45%
30d -36.72%
60d -75.68%
90d -69.27%
Open -
Low -
High -
 - - -
20890
PEPEZilla
PEPEZilla
20890
PEPEZILLA
 - - - -4.21%
30d -1.98%
60d 37.74%
90d 102.75%
Open -
Low -
High -
 - - -
20891
PepeZombie
PepeZombie
20891
PEPEZ
 - -0.12% -8.35% -28.9%
30d -88.67%
60d -88.67%
90d -88.67%
Open Tk0.00041818
Low Tk0.00037417
High Tk0.00041818
 - - -
20892
Pepi
Pepi
20892
PEPI
 - - - 0.75%
30d -79.62%
60d -93.5%
90d -98.56%
Open Tk0.010068
Low Tk0.010068
High Tk0.010068
 - - -
20893
Pepito BSC
Pepito BSC
20893
PEPI
 Tk0.000323 - - 19.61%
30d -44.89%
60d -99.39%
90d -95.27%
Open Tk0.00032261
Low Tk0.00032261
High Tk0.00032261
 - - -
20894
PEPMAN
PEPMAN
20894
PMAN
 - - - -0.02%
30d 0.02%
60d 0.02%
90d 0.03%
Open -
Low -
High -
 - - -
20895
Pepona
Pepona
20895
PEPA
 - - - -5.17%
30d -1.1%
60d -63.82%
90d -71.86%
Open -
Low -
High -
 - - -
20896
PEPPA
PEPPA
20896
PEPPA
 - - - 4.22%
30d 86.71%
60d 59.98%
90d 441.84%
Open -
Low -
High -
 - - -
20897
PEPPA
PEPPA
20897
PEPPA
 - - - 0.09%
30d 3.27%
60d -13.17%
90d -14.19%
Open Tk0.0000001094
Low Tk0.0000001094
High Tk0.0000001094
 - - -
20898
Peppa
Peppa
20898
PEPPA
 - -0.09% -1.03% -19.46%
30d -84.8%
60d -84.8%
90d -84.8%
Open Tk0.109018
Low Tk0.108393
High Tk0.109252
 - - -
20899
Peppa Network
Peppa Network
20899
PEPPA
 - - 0.18% -16.92%
30d -6.16%
60d -72.61%
90d -
Open Tk0.0000003284
Low Tk0.0000003284
High Tk0.0000003284
 - - -
20900
Pepper Finance
Pepper Finance
20900
PEPR
 - -0.11% -10.38% -40.01%
30d -
60d -
90d -
Open Tk133.64
Low Tk110.32
High Tk133.93
 - - -
26.960 Coins Monitored - Page 418 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BDT Tk)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalization: Market capitalization (BDT Tk)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.