Market Cap Tk259.57T 3.54%
Volume 24h Tk14.71T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Peppa Network PEPPA

Peppa Network (PEPPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk101,362,286 -
May-18 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk171,594,862 -
May-17 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk309,959,540 -
May-16 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk277,648,162 -
May-15 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk279,752,915 -
May-14 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk270,958,593 -
May-13 2022 Tk0.0000001097 Tk0.0000000987 Tk0.0000001097 Tk0.0000000987 Tk246,903,638 -
May-12 2022 Tk0.0000000987 Tk0.0000000987 Tk0.0000001097 Tk0.0000001097 Tk202,187,221 -
May-11 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk234,186,698 -
May-10 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk252,883,175 -
May-09 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk227,257,965 -
May-08 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk267,038,060 -
May-07 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk219,655,185 -
May-06 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk0.0000001097 Tk168,328,299 -
May-05 2022 Tk0.0000001097 Tk0.0000001097 Tk0.0000001426 Tk0.0000001097 Tk68,800,115 -

Historical and market price analysis of Peppa Network (PEPPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.