Market Cap $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Coins
33.729
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Swerve
4001
SWRV
|
$0.000468 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
$54.00 - | $8.62K |
|
||
| 4002 |
DoYourTip
4002
DYT
|
$0.005922 | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
$0 - | $8.59K |
|
||
| 4003 |
Arcade
4003
ARC
|
$0.000244 | - | - | -8% |
30d
-83.04%
60d
-84.2%
90d
-92.04%
|
Open $0.00024387
Low $0.00024387
High $0.00024387
|
- - | $8.59K |
|
||
| 4004 |
BlockGames
4004
BLOCK
|
$0.000102 | -0.04% | 36.48% | -28.36% |
30d
-77.37%
60d
-78.08%
90d
-87.39%
|
Open $0.00007475
Low $0.00007475
High $0.00010213
|
$73.00 720.49K BLOCK | $8.51K |
|
||
| 4005 |
Eurocoin
4005
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $8.46K |
|
||
| 4006 |
MetaQ
4006
METAQ
|
$0.003251 | 0.01% | 0.06% | 0.12% |
30d
-59.69%
60d
-90.42%
90d
-86.57%
|
Open $0.00324976
Low $0.00324918
High $0.00325147
|
$64.00 19.91K METAQ | $8.38K |
|
||
| 4007 |
Brotherhood
4007
BOG
|
$0.00000819 | - | - | 0.89% |
30d
-21.34%
60d
-39.2%
90d
-98.97%
|
Open $0.00000819
Low $0.00000819
High $0.00000819
|
- - | $8.19K |
|
||
| 4008 |
TDM
4008
TDM
|
$0.000087 | - | - | 2.52% |
30d
-32.77%
60d
-84.94%
90d
-91.96%
|
Open $0.00008733
Low $0.00008733
High $0.00008733
|
- - | $8.09K |
|
||
| 4009 |
Beyond Finance
4009
BYN
|
$0.000912 | 0.11% | -0.57% | -0.19% |
30d
-5.71%
60d
24.36%
90d
50.94%
|
Open $0.00091966
Low $0.00090924
High $0.00092329
|
$64.50K 70.69M BYN | $8.09K |
|
||
| 4010 |
Digitex
4010
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$22.00 - | $8.00K |
|
||
| 4011 |
LGCY Network
4011
LGCY
|
$0.00000062 | - | 3.53% | 9.7% |
30d
-26.64%
60d
-26.98%
90d
-35.59%
|
Open $0.000000598
Low $0.000000598
High $0.000000619
|
$40.00 - | $7.88K |
|
||
| 4012 |
Algebra
4012
ALGB
|
$0.000021 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $7.61K |
|
||
| 4013 |
Metastrike
4013
MTS
|
$0.000029 | - | -0.3% | -12.95% |
30d
-48.95%
60d
-71.51%
90d
-93.74%
|
Open $0.0000294
Low $0.00002931
High $0.00002944
|
- - | $7.61K |
|
||
| 4014 |
ShowHand
4014
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $7.59K |
|
||
| 4015 |
Sypool
4015
SYP
|
$0.000116 | -0.48% | -0.28% | 7.63% |
30d
-12.82%
60d
-14.03%
90d
-47.53%
|
Open $0.00011678
Low $0.00011579
High $0.00011689
|
$48.36K 417.03M SYP | $7.58K |
|
||
| 4016 |
Gary Banking
4016
GB
|
$0.00000072 | 0.38% | 0.94% | -3.02% |
30d
-40.33%
60d
-58.61%
90d
-61.55%
|
Open $0.000000729
Low $0.000000703
High $0.000000729
|
$3.00 4.45M GB | $7.57K |
|
||
| 4017 |
Zcash AI
4017
ZEC
|
$0.000361 | 33.16% | -29.87% | -60.39% |
30d
-60.39%
60d
-60.39%
90d
-60.39%
|
Open $0.00059702
Low $0.00027086
High $0.00061406
|
$2.04K 5.65M ZEC | $7.56K |
|
||
| 4018 |
Dash AI
4018
DASH
|
$0.000359 | - | -25.2% | -40.69% |
30d
-67%
60d
-67%
90d
-67%
|
Open $0.00043078
Low $0.00035448
High $0.00050192
|
- - | $7.53K |
|
||
| 4019 |
The Sharks Fan Token
4019
SHARKS
|
$0.052289 | -0.4% | -8.65% | -39.72% |
30d
-94.17%
60d
-94.17%
90d
-94.17%
|
Open $0.057108
Low $0.052288
High $0.057243
|
$383.00 7.34K SHARKS | $7.51K |
|
||
| 4020 |
Nsure.Network
4020
NSURE
|
$0.001301 | 0.03% | 0.83% | 0.89% |
30d
-30.82%
60d
-30.84%
90d
-34.31%
|
Open $0.0012799
Low $0.00127979
High $0.00130058
|
$53.93K 41.46M NSURE | $7.37K |
|
||
| 4021 |
Flare Token
4021
1FLR
|
$0.00000146 | - | 5.35% | -3.37% |
30d
-51.33%
60d
-64.49%
90d
-66.2%
|
Open $0.000001384
Low $0.000001384
High $0.000001458
|
$59.00 - | $7.37K |
|
||
| 4022 |
Kenyan Digital Token
4022
KDT
|
$0.000033 | - | - | -4.85% |
30d
-87.73%
60d
-99.28%
90d
-99.43%
|
Open $0.00003335
Low $0.00003335
High $0.00003335
|
- - | $7.34K |
|
||
| 4023 |
TrustVerse
4023
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4024 |
CropperFinance
4024
CRP
|
$0.000256 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$4.00 - | $7.21K |
|
||
| 4025 |
TradeStars
4025
TSX
|
$0.000532 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$3.00 - | $7.20K |
|
||
| 4026 |
Billy on SUI
4026
BILLY
|
$0.000012 | - | - | 22.25% |
30d
-56.02%
60d
-89.45%
90d
-98.93%
|
Open $0.00001261
Low $0.00001219
High $0.00001261
|
- - | $7.15K |
|
||
| 4027 |
SAFE DEAL
4027
SFD
|
$0.000186 | 47.37% | 43.91% | 63.62% |
30d
42.83%
60d
-41.75%
90d
-33.35%
|
Open $0.00013061
Low $0.00011615
High $0.00018597
|
$4.00 24.35K SFD | $7.14K |
|
||
| 4028 |
Smoothy
4028
SMTY
|
$0.001402 | 0.1% | -0.08% | -2.52% |
30d
-22.34%
60d
-18.82%
90d
-19.26%
|
Open $0.00139889
Low $0.00139494
High $0.00140793
|
$291.58K 208.03M SMTY | $7.13K |
|
||
| 4029 |
Acoin
4029
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-20.27%
90d
-0.33%
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
- - | $6.76K |
|
||
| 4030 |
The HUSL
4030
HUSL
|
$0.000650 | - | - | 0.99% |
30d
-27.05%
60d
-36.14%
90d
-39.32%
|
Open $0.00064975
Low $0.00064975
High $0.00064975
|
- - | $6.74K |
|
||
| 4031 |
CorionX
4031
CORX
|
$0.000052 | - | -0.47% | 7.19% |
30d
-21.11%
60d
-26.55%
90d
-32.04%
|
Open $0.000052
Low $0.00005176
High $0.00005214
|
$25.00 - | $6.72K |
|
||
| 4032 |
MOOMOO THE BULL
4032
MOOMOO
|
$0.00000851 | - | -14.23% | -96.6% |
30d
-97.68%
60d
-98.79%
90d
-99.87%
|
Open $0.000009993
Low $0.0000076899
High $0.00001179
|
- - | $6.62K |
|
||
| 4033 |
Eldarune
4033
ELDA
|
$0.000029 | - | -24.24% | -24.75% |
30d
20.05%
60d
-34.99%
90d
-67.78%
|
Open $0.00003769
Low $0.00002264
High $0.00003769
|
- - | $6.48K |
|
||
| 4034 |
FirstCoin
4034
FRST
|
$0.000117 | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.00011707
Low $0.00011707
High $0.00011707
|
$0 - | $6.32K |
|
||
| 4035 |
WagyuSwap
4035
WAG
|
$0.000114 | - | 1.92% | 9.65% |
30d
-11.53%
60d
-24.72%
90d
-22.59%
|
Open $0.00011134
Low $0.00011134
High $0.00011445
|
$1.00 - | $6.16K |
|
||
| 4036 |
Signatum
4036
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $6.09K |
|
||
| 4037 |
MMOCoin
4037
MMO
|
$0.000089 | - | 1.11% | -28.31% |
30d
-36.2%
60d
-55.49%
90d
-54.08%
|
Open $0.00008755
Low $0.00008755
High $0.00008882
|
$0 0 MMO | $6.09K |
|
||
| 4038 |
Amazy
4038
AZY
|
$0.000146 | 0.04% | -0.35% | -4.67% |
30d
-55.22%
60d
-48.09%
90d
-67.51%
|
Open $0.00014612
Low $0.00014398
High $0.00014679
|
$5.00 38.09K AZY | $5.98K |
|
||
| 4039 |
Patron
4039
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$0 - | $5.95K |
|
||
| 4040 |
Gaj Finance
4040
GAJ
|
$0.003048 | - | -0.34% | 0.61% |
30d
-10.91%
60d
-14.96%
90d
-18.55%
|
Open $0.00305835
Low $0.00304794
High $0.00307076
|
$37.00 - | $5.92K |
|
||
| 4041 |
SpreadCoin
4041
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.92K |
|
||
| 4042 |
Zoracles
4042
ZORA
|
$1.0655 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$1.00 - | $5.82K |
|
||
| 4043 |
PureVidz
4043
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.68K |
|
||
| 4044 |
BBQCOIN
4044
BBQ
|
$0.000011 | - | - | -61.88% |
30d
-86.83%
60d
-99.08%
90d
-99.78%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | $5.63K |
|
||
| 4045 |
Independent Money System
4045
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
$0 - | $5.52K |
|
||
| 4046 |
Zoo World
4046
ZOO
|
$0.00000549 | - | -5.8% | 2.1% |
30d
-24.37%
60d
-34.52%
90d
-45.75%
|
Open $0.000005626
Low $0.000005487
High $0.000005825
|
- - | $5.49K |
|
||
| 4047 |
MACRON
4047
MCRN
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
$0 - | $5.47K |
|
||
| 4048 |
Wrapped PKT
4048
WPKT
|
$0.000087 | - | -4.64% | 4.54% |
30d
-22.78%
60d
-8.82%
90d
-37.42%
|
Open $0.00009159
Low $0.00008651
High $0.00009209
|
$0 - | $5.46K |
|
||
| 4049 |
Sora Validator Token
4049
SVALTK
|
$0.013359 | 0.99% | -13.35% | -12.51% |
30d
-30%
60d
-33.16%
90d
-48.55%
|
Open $0.014912
Low $0.012046
High $0.015511
|
$4.20K 314.56K SVALTK | $5.45K |
|
||
| 4050 |
AIvalanche DeFAI Agents
4050
AVAXAI
|
$0.000028 | 0.03% | 2.96% | -9.75% |
30d
-10.97%
60d
-84.58%
90d
-88.09%
|
Open $0.00002809
Low $0.00002749
High $0.0000284
|
$147.47K 5.21B AVAXAI | $5.39K |
|
33.729 Coins Monitored - Page
81 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.