Market Cap $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Coins
33.409
+7
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ibiza Token
4001
IBZ
|
$0.00000528 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $5.28K |
|
||
| 4002 |
Gunstar Metaverse
4002
GST
|
$0.000168 | - | 1.5% | -8.18% |
30d
-2.3%
60d
-15.13%
90d
-27.5%
|
Open $0.00016386
Low $0.00016386
High $0.0001684
|
- - | $5.26K |
|
||
| 4003 |
HeroFi
4003
HEROEGG
|
$0.000060 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $5.19K |
|
||
| 4004 |
Ethereum Cash
4004
ECASH
|
$0.000361 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $5.09K |
|
||
| 4005 |
Bitcoin 21
4005
XBTC21
|
$0.006086 | - | - | -2.59% |
30d
-9.79%
60d
-42.12%
90d
53.25%
|
Open $0.00608644
Low $0.00608644
High $0.00608644
|
$26.00 - | $4.90K |
|
||
| 4006 |
Swirge
4006
SWG
|
$0.000404 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $4.84K |
|
||
| 4007 |
LOCGame
4007
LOCG
|
$0.000036 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
$34.00 - | $4.77K |
|
||
| 4008 |
Rune
4008
XRUNE
|
$0.941788 | 0.87% | 2.93% | -22.59% |
30d
-28.98%
60d
-31.43%
90d
-38.45%
|
Open $0.871287
Low $0.864083
High $0.945533
|
$1.08M 1.14M XRUNE | $4.68K |
|
||
| 4009 |
Vulcano
4009
VULC
|
$0.00000057 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $4.57K |
|
||
| 4010 |
MACRON
4010
MCRN
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
$2.00 - | $4.55K |
|
||
| 4011 |
MetaShooter
4011
MHUNT
|
$0.000137 | - | 7.05% | 23.59% |
30d
64.56%
60d
-32.18%
90d
-27.57%
|
Open $0.00012814
Low $0.00012802
High $0.00013705
|
- - | $4.42K |
|
||
| 4012 |
DogeCash
4012
DOGEC
|
$0.000914 | 2.41% | 5.51% | -16.93% |
30d
-40.14%
60d
-56.51%
90d
-31%
|
Open $0.00088705
Low $0.00079035
High $0.00103791
|
$0 703.00 DOGEC | $4.40K |
|
||
| 4013 |
PureVidz
4013
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.33K |
|
||
| 4014 |
Lanceria
4014
LANC
|
$0.000016 | - | 34.54% | 53.04% |
30d
-38.23%
60d
-73.15%
90d
-74.47%
|
Open $0.00001243
Low $0.00001185
High $0.00001594
|
$0 - | $4.29K |
|
||
| 4015 |
Sia Cash Coin
4015
SCH
|
$0.00000019 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$47.00 - | $4.28K |
|
||
| 4016 |
Carrieverse
4016
CVTX
|
$0.000020 | 0.01% | 0.02% | 5.35% |
30d
-4.71%
60d
-75.84%
90d
-73.51%
|
Open $0.000018
Low $0.000018
High $0.00002002
|
$2.00 144.45K CVTX | $4.16K |
|
||
| 4017 |
KamPay
4017
KAMPAY
|
$0.000010 | - | - | - |
30d
-91.12%
60d
-91.12%
90d
-91.12%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4018 |
Ride My Car
4018
RIDE
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
$0 - | $4.11K |
|
||
| 4019 |
MetaWars
4019
WARS
|
$0.000054 | -1.62% | 1.14% | -0.11% |
30d
0.77%
60d
-1.51%
90d
-44.06%
|
Open $0.00005318
Low $0.00005318
High $0.00005468
|
$4.00 88.35K WARS | $4.06K |
|
||
| 4020 |
GoldPieces
4020
GP
|
$0.003290 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00329045
Low $0.00329045
High $0.00329045
|
$0 - | $4.02K |
|
||
| 4021 |
VIVO
4021
VIVO
|
$0.000746 | 0.13% | 58.69% | 59.67% |
30d
33.29%
60d
-32.23%
90d
-96.56%
|
Open $0.00046979
Low $0.00045101
High $0.00074555
|
$0 169.00 VIVO | $4.02K |
|
||
| 4022 |
Mars Battle
4022
SHOOT
|
$0.000041 | -2.31% | 9.87% | -26.02% |
30d
-79.74%
60d
-79.87%
90d
-69.03%
|
Open $0.00003719
Low $0.00003719
High $0.00004646
|
$163.00 4.00M SHOOT | $3.75K |
|
||
| 4023 |
Nemesis Downfall
4023
ND
|
$0.00000032 | - | 0.09% | -3.59% |
30d
-8.3%
60d
-54.33%
90d
-59.47%
|
Open $0.000000322
Low $0.000000322
High $0.000000322
|
- - | $3.82K |
|
||
| 4024 |
KOI
4024
KOAI
|
$0.000045 | -3.56% | 1.28% | -15.29% |
30d
-3.3%
60d
4.3%
90d
-91.46%
|
Open $0.00004278
Low $0.00004278
High $0.00004672
|
$587.00 13.16M KOAI | $3.67K |
|
||
| 4025 |
MCOIN
4025
MCOIN
|
$0.00000373 | - | 5.62% | 17.99% |
30d
-17.36%
60d
62.3%
90d
3.29%
|
Open $0.000003531
Low $0.000003531
High $0.00000373
|
- - | $3.73K |
|
||
| 4026 |
AFEN Blockchain
4026
AFEN
|
$0.000024 | -6.17% | -4.29% | -2.68% |
30d
25.01%
60d
83.9%
90d
143.26%
|
Open $0.00002255
Low $0.00002255
High $0.00002532
|
$60.00 2.56M AFEN | $3.49K |
|
||
| 4027 |
Bitspawn Protocol
4027
SPWN
|
$0.00000721 | 0.01% | 0.02% | -26.46% |
30d
-45.01%
60d
-47.02%
90d
50.18%
|
Open $0.000007203
Low $0.000007202
High $0.000007208
|
$21.00 2.94M SPWN | $3.71K |
|
||
| 4028 |
FinTab
4028
FNTB
|
$0.001313 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $3.65K |
|
||
| 4029 |
Vatan
4029
VATAN
|
$0.000064 | - | - | - |
30d
-5.52%
60d
-32.86%
90d
-95.37%
|
Open $0.00006424
Low $0.00006424
High $0.00006424
|
- - | $3.60K |
|
||
| 4030 |
Prime-XI
4030
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.55K |
|
||
| 4031 |
nDEX - Indexed Finance
4031
NDX
|
$0.004037 | 0.47% | -0.66% | -0.16% |
30d
0.05%
60d
-0.1%
90d
-2.72%
|
Open $0.00403554
Low $0.00401726
High $0.00406386
|
$22.00 5.47K NDX | $3.45K |
|
||
| 4032 |
Uro
4032
URO
|
$0.002840 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00283982
Low $0.00283982
High $0.00283982
|
$0 - | $3.43K |
|
||
| 4033 |
Snowball Finance
4033
SNOB
|
$0.000613 | -1.16% | 8.45% | -24.75% |
30d
-35.12%
60d
-73.79%
90d
1.24%
|
Open $0.00056493
Low $0.00056493
High $0.00062281
|
$7.00 12.55K SNOB | $3.37K |
|
||
| 4034 |
Curate
4034
XCUR
|
$0.000399 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$0 - | $3.37K |
|
||
| 4035 |
SPACE SIP
4035
SIP
|
$0.000146 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$15.00 - | $3.36K |
|
||
| 4036 |
BrickBlock
4036
XBB
|
$0.000044 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.34K |
|
||
| 4037 |
Collateral Pay
4037
COLL
|
$0.000526 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
$1.00 - | $3.26K |
|
||
| 4038 |
pTokens BTC
4038
PBTC
|
$226.51 | - | 3.29% | -0.7% |
30d
-4.83%
60d
-14.13%
90d
-19.07%
|
Open $197.06
Low $197.06
High $226.50
|
$0 - | $3.22K |
|
||
| 4039 |
Hyper Finance
4039
HYFI
|
$0.000097 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $3.07K |
|
||
| 4040 |
Rotten
4040
ROT
|
$0.000024 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$16.00 - | $3.05K |
|
||
| 4041 |
FantomStarter
4041
FS
|
$0.000028 | - | 13% | -29.68% |
30d
-31.18%
60d
-28.89%
90d
-44.19%
|
Open $0.00002517
Low $0.00002517
High $0.00002844
|
- - | $2.94K |
|
||
| 4042 |
BiosCrypto
4042
BIOSC
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013959
Low $0.00013959
High $0.00013959
|
$0 - | $2.91K |
|
||
| 4043 |
Gamerse
4043
LFG
|
$0.000016 | - | 20.84% | 8.87% |
30d
-11.87%
60d
-4.72%
90d
-15.46%
|
Open $0.00001364
Low $0.00001364
High $0.00001649
|
- - | $2.81K |
|
||
| 4044 |
BERNcash
4044
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.78K |
|
||
| 4045 |
Platypus Finance
4045
PTP
|
$0.000066 | - | 5.32% | -78.5% |
30d
-77.16%
60d
-45.33%
90d
-47.12%
|
Open $0.0000634
Low $0.00006219
High $0.00007001
|
- - | $2.71K |
|
||
| 4046 |
Snook
4046
SNK
|
$0.000500 | - | - | -64.92% |
30d
-81.26%
60d
-80.67%
90d
-79.53%
|
Open $0.00050025
Low $0.00050025
High $0.00050025
|
$0 - | $2.68K |
|
||
| 4047 |
VIP Tokens
4047
VIP
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003192
Low $0.00003192
High $0.00003192
|
$0 - | $2.66K |
|
||
| 4048 |
Debitcoin
4048
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00014697
High $0.00014697
|
$0 - | $2.65K |
|
||
| 4049 |
FUFU
4049
FUFU
|
$0.000017 | -1.07% | 0.2% | 2.49% |
30d
-0.82%
60d
7.14%
90d
2.18%
|
Open $0.00001672
Low $0.00001652
High $0.00001797
|
$321.00 19.08M FUFU | $2.62K |
|
||
| 4050 |
Valorbit
4050
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
$0 - | $2.62K |
|
33.409 Coins Monitored - Page
81 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.