Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Wiener AI
4001
WAI
|
$0.000178 | 3.21% | -2.44% | 39.55% |
30d
-51.61%
60d
-51.61%
90d
-51.61%
|
Open $0.00018425
Low $0.00017047
High $0.00018711
|
$191.92K 1.08B WAI | - |
|
||
| 4002 |
AarmaChain
4002
ARMA
|
$2.83 | -0.01% | 1.97% | 2.09% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $2.7744
Low $2.7742
High $2.8298
|
$191.13K 67.55K ARMA | - |
|
||
| 4003 |
Icrypex token
4003
ICPX
|
$1.1441 | -1.36% | 0.95% | 8.46% |
30d
2.55%
60d
-0.61%
90d
-18.98%
|
Open $1.1205
Low $1.1205
High $1.1773
|
$190.63K 166.62K ICPX | - |
|
||
| 4004 |
Finceptor
4004
FINC
|
$0.041997 | 0.63% | 12.83% | 17.28% |
30d
-1.84%
60d
-45.15%
90d
-62.38%
|
Open $0.037393
Low $0.036331
High $0.042153
|
$189.91K 4.52M FINC | - |
|
||
| 4005 |
TieDan
4005
TIEDAN
|
$0.000327 | 4.49% | -21.37% | -18.65% |
30d
-91.35%
60d
-91.35%
90d
-91.35%
|
Open $0.00029903
Low $0.00024558
High $0.00044715
|
$189.91K 580.45M TIEDAN | - |
|
||
| 4006 |
MerlinStarter
4006
MSTAR
|
$0.015041 | 0.13% | 0.05% | -6.91% |
30d
-23.88%
60d
-29.29%
90d
-33.27%
|
Open $0.015048
Low $0.014966
High $0.015049
|
$189.41K 12.59M MSTAR | - |
|
||
| 4007 |
Matt Furies Mellow Man
4007
MELLOW
|
$0.132655 | -4.16% | -1.14% | 61.27% |
30d
620.46%
60d
499.05%
90d
499.05%
|
Open $0.141851
Low $0.13135
High $0.149204
|
$189.27K 1.43M MELLOW | - |
|
||
| 4008 |
Railgun
4008
RAIL
|
$0.752827 | 0.48% | -0.07% | -14.23% |
30d
-29.01%
60d
7.6%
90d
-39.91%
|
Open $0.749933
Low $0.746754
High $0.75496
|
$189.27K 251.41K RAIL | - |
|
||
| 4009 |
ChompCoin
4009
CHOMP
|
$0.072093 | 0.03% | -4.85% | -35.64% |
30d
-36.93%
60d
-83.86%
90d
-62.26%
|
Open $0.075278
Low $0.070598
High $0.07604
|
$188.43K 2.61M CHOMP | - |
|
||
| 4010 |
LimoCoin Swap
4010
LMCSWAP
|
$0.001402 | 0.05% | 0.12% | 8.5% |
30d
36.24%
60d
10.05%
90d
75.62%
|
Open $0.00140163
Low $0.00140002
High $0.00140349
|
$187.73K 133.92M LMCSWAP | - |
|
||
| 4011 |
Tao Ceτi
4011
CETI
|
$1.2448 | 0.09% | -1.38% | -5.45% |
30d
-26.43%
60d
19.1%
90d
49.14%
|
Open $1.3414
Low $1.2318
High $1.3414
|
$183.92K 147.75K CETI | - |
|
||
| 4012 |
AIRian
4012
AIR
|
$0.073397 | 0.36% | 0.21% | -6.82% |
30d
10.94%
60d
54.93%
90d
54.93%
|
Open $0.074107
Low $0.07196
High $0.074107
|
$183.64K 2.50M AIR | - |
|
||
| 4013 |
Reform DAO
4013
RFRM
|
$0.203754 | 0.31% | 3.57% | -26.04% |
30d
-26.04%
60d
-26.04%
90d
-26.04%
|
Open $0.182647
Low $0.182647
High $0.229574
|
$183.14K 898.83K RFRM | - |
|
||
| 4014 |
Common Wealth
4014
WLTH
|
$0.035693 | 0.71% | -5.46% | -21.22% |
30d
-42.5%
60d
13.76%
90d
-79.91%
|
Open $0.038599
Low $0.034368
High $0.038971
|
$182.72K 5.12M WLTH | - |
|
||
| 4015 |
Reflect
4015
RFL
|
$0.170462 | 0.43% | -3.98% | -11.7% |
30d
-53.49%
60d
-14.82%
90d
-14.82%
|
Open $0.180176
Low $0.169725
High $0.180176
|
$182.46K 1.07M RFL | - |
|
||
| 4016 |
The Nemesis
4016
NEMS
|
$0.014590 | -0.06% | -0.17% | -25.26% |
30d
-37.43%
60d
-24.2%
90d
-47.17%
|
Open $0.014599
Low $0.01459
High $0.014616
|
$181.81K 12.46M NEMS | - |
|
||
| 4017 |
Lamas Finance
4017
LMF
|
$0.045688 | 2.77% | -6.22% | -50.58% |
30d
-50.58%
60d
-50.58%
90d
-50.58%
|
Open $0.049689
Low $0.043035
High $0.051383
|
$181.52K 3.97M LMF | - |
|
||
| 4018 |
American Coin
4018
USA
|
$0.00000037 | 1.95% | -10.09% | -18.12% |
30d
-50.25%
60d
-74.97%
90d
-74.97%
|
Open $0.000000412
Low $0.000000363
High $0.00000043
|
$181.40K 488.95B USA | - |
|
||
| 4019 |
Snapmuse.io
4019
SMX
|
$0.007628 | 0.23% | -1.2% | -7.18% |
30d
-38.25%
60d
-49.54%
90d
-69.17%
|
Open $0.00766495
Low $0.00758475
High $0.00774868
|
$181.13K 23.75M SMX | - |
|
||
| 4020 |
Note
4020
NOTE
|
$0.973856 | -0.03% | 5.06% | -1.62% |
30d
-2.72%
60d
-2.44%
90d
-1.93%
|
Open $0.926623
Low $0.926507
High $0.977754
|
$181.00K 185.86K NOTE | - |
|
||
| 4021 |
Dtec
4021
DTEC
|
$0.080656 | -0.13% | -0.14% | -2.98% |
30d
-33.02%
60d
-54.16%
90d
-54.16%
|
Open $0.080746
Low $0.080056
High $0.080871
|
$180.84K 2.24M DTEC | - |
|
||
| 4022 |
Patex
4022
PATEX
|
$1.1434 | 0.71% | 1.62% | -18.57% |
30d
-25.84%
60d
-44.83%
90d
-72.96%
|
Open $1.1232
Low $1.1215
High $1.1809
|
$180.72K 158.06K PATEX | - |
|
||
| 4023 |
Towelie
4023
TOWELI
|
$0.000309 | - | -4.23% | -28.19% |
30d
38.38%
60d
-90.97%
90d
-90.97%
|
Open $0.00030696
Low $0.00030696
High $0.00036114
|
$180.58K 584.61M TOWELI | - |
|
||
| 4024 |
INOFI
4024
FON
|
$0.375750 | -0.03% | 0.04% | -0.61% |
30d
30.59%
60d
111.35%
90d
136.32%
|
Open $0.37553
Low $0.375529
High $0.377527
|
$180.54K 480.47K FON | - |
|
||
| 4025 |
Ecoin Finance
4025
ECOIN
|
$0.001366 | -0.18% | -1.92% | -1.78% |
30d
5.56%
60d
-1.21%
90d
-2.95%
|
Open $0.00138685
Low $0.00136553
High $0.00140177
|
$179.90K 131.74M ECOIN | - |
|
||
| 4026 |
Chumbi Valley
4026
CHMB
|
$0.000204 | -0.01% | -1.78% | -6.54% |
30d
17.01%
60d
-3.5%
90d
-24.62%
|
Open $0.00021015
Low $0.00020427
High $0.00021015
|
$179.80K 880.21M CHMB | - |
|
||
| 4027 |
Vera Defi
4027
VERA
|
$0.000283 | -0.36% | -0.36% | -0.06% |
30d
-11.22%
60d
-56.88%
90d
-67.56%
|
Open $0.00028494
Low $0.00028295
High $0.000285
|
$179.09K 632.95M VERA | - |
|
||
| 4028 |
Voltage Finance
4028
VOLT
|
$0.000077 | -2.66% | -7.77% | -16.98% |
30d
-14.69%
60d
-18.24%
90d
-32.47%
|
Open $0.00008256
Low $0.0000768
High $0.0000836
|
$178.48K 2.32B VOLT | - |
|
||
| 4029 |
TerraUSD (Wormhole)
4029
UST
|
$0.016004 | 0.33% | -1.73% | -11.06% |
30d
-9.7%
60d
-11.06%
90d
-30.21%
|
Open $0.016235
Low $0.015894
High $0.01636
|
$178.36K 11.14M UST | - |
|
||
| 4030 |
BITCOIN FUTURE
4030
BTCF
|
$0.218142 | 1.34% | 5.84% | 8% |
30d
-9.41%
60d
-42.97%
90d
-67.91%
|
Open $0.206054
Low $0.202182
High $0.218141
|
$178.09K 816.40K BTCF | - |
|
||
| 4031 |
Ctomorrow Platform
4031
CTP
|
$0.003593 | -0.11% | 1.26% | -0.55% |
30d
-6.06%
60d
-6.84%
90d
-28.16%
|
Open $0.00354465
Low $0.00354465
High $0.00360826
|
$178.02K 49.55M CTP | - |
|
||
| 4032 |
Elon Trump
4032
ET
|
$0.00000005 | -0.02% | 5.01% | -15.15% |
30d
-65.92%
60d
-87.58%
90d
-91.06%
|
Open $0.00000005
Low $0.00000005
High $0.000000052
|
$177.99K 3.42T ET | - |
|
||
| 4033 |
OBI Real Estate
4033
OBICOIN
|
$0.029240 | 0.04% | -0.15% | -26.4% |
30d
-40.59%
60d
-54.14%
90d
-56.66%
|
Open $0.029092
Low $0.029092
High $0.029384
|
$176.65K 6.04M OBICOIN | - |
|
||
| 4034 |
Bullieverse
4034
$BULL
|
$0.001971 | 1.6% | 1.58% | -23.72% |
30d
-29.24%
60d
-50.32%
90d
-64.66%
|
Open $0.00194156
Low $0.00192553
High $0.00205892
|
$175.48K 89.03M $BULL | - |
|
||
| 4035 |
Rage Trade
4035
RAGE
|
$0.116677 | - | 9.85% | -29.51% |
30d
-28.03%
60d
-28.03%
90d
-28.03%
|
Open $0.108385
Low $0.104003
High $0.119161
|
$175.48K 1.50M RAGE | - |
|
||
| 4036 |
MAGA
4036
TRUMP
|
$0.017201 | 0.08% | 1.59% | -5.62% |
30d
-64.93%
60d
-64.64%
90d
-80.67%
|
Open $0.01688
Low $0.016873
High $0.017252
|
$175.26K 10.19M TRUMP | - |
|
||
| 4037 |
Defactor
4037
FACTR
|
$0.041172 | -0.06% | -0.28% | -5.93% |
30d
-24.9%
60d
-31.73%
90d
-51.48%
|
Open $0.040792
Low $0.040782
High $0.04132
|
$174.93K 4.25M FACTR | - |
|
||
| 4038 |
Bit.Store
4038
STORE
|
$0.004057 | - | -3.68% | -27.8% |
30d
-41.6%
60d
-52.49%
90d
-75.1%
|
Open $0.00418747
Low $0.00405638
High $0.00421472
|
$174.64K 43.04M STORE | - |
|
||
| 4039 |
Deadpool Inu
4039
DPOOL
|
$0.00000006 | 9.55% | 21.08% | -50.18% |
30d
-96.42%
60d
-96.42%
90d
-96.42%
|
Open $0.000000049
Low $0.0000000439
High $0.00000007
|
$173.21K 3.09T DPOOL | - |
|
||
| 4040 |
Global Commercial Business
4040
GCB
|
$0.252382 | -0.41% | -0.24% | 2.96% |
30d
30.13%
60d
13.48%
90d
13.48%
|
Open $0.253747
Low $0.252382
High $0.254326
|
$172.84K 684.82K GCB | - |
|
||
| 4041 |
Electric Vehicle Direct Currency
4041
EVDC
|
$0.000015 | 0.1% | 0.11% | -0.89% |
30d
-3.9%
60d
-25.18%
90d
-11.88%
|
Open $0.00001481
Low $0.0000148
High $0.000015
|
$172.20K 11.50B EVDC | - |
|
||
| 4042 |
Nelore Coin
4042
NLC
|
$0.000574 | -1.4% | -6.71% | -25.37% |
30d
58.49%
60d
-24.79%
90d
-33.82%
|
Open $0.00061941
Low $0.00057436
High $0.00061941
|
$171.78K 299.08M NLC | - |
|
||
| 4043 |
bozoHYBRID
4043
BOZO
|
$0.012889 | 0.2% | 4.26% | 113.54% |
30d
153.93%
60d
7.42%
90d
-24.19%
|
Open $0.01259
Low $0.012039
High $0.015039
|
$171.64K 13.32M BOZO | - |
|
||
| 4044 |
KingdomX
4044
KT
|
$0.001281 | 0.21% | -0.24% | -0.53% |
30d
-3.43%
60d
-10.53%
90d
-16.91%
|
Open $0.00128287
Low $0.00127789
High $0.00129699
|
$171.12K 133.61M KT | - |
|
||
| 4045 |
SEOR
4045
SEOR
|
$0.000518 | 1.35% | -23.17% | -46.47% |
30d
-53.26%
60d
-72.21%
90d
-72.66%
|
Open $0.00069564
Low $0.00051131
High $0.00069564
|
$169.70K 327.45M SEOR | - |
|
||
| 4046 |
Grow Token
4046
GROW
|
$0.258299 | 0.13% | 0.4% | 5.58% |
30d
4.69%
60d
13.91%
90d
-37.02%
|
Open $0.257366
Low $0.254037
High $0.258499
|
$169.35K 655.63K GROW | - |
|
||
| 4047 |
Nettensor
4047
NAO
|
$0.020183 | 0.5% | -0.06% | -17.28% |
30d
-27.98%
60d
-72.23%
90d
-66.01%
|
Open $0.020165
Low $0.019993
High $0.020486
|
$169.24K 8.39M NAO | - |
|
||
| 4048 |
CANTO
4048
CANTO
|
$0.021296 | -0.02% | -0.43% | -30.08% |
30d
-68.44%
60d
-78.51%
90d
-86.8%
|
Open $0.021423
Low $0.021249
High $0.022527
|
$168.23K 7.90M CANTO | - |
|
||
| 4049 |
ROND
4049
ROND
|
$0.001923 | -1.66% | 9.75% | -23.14% |
30d
54.84%
60d
19.4%
90d
-15.95%
|
Open $0.0017161
Low $0.00171039
High $0.00195516
|
$168.21K 87.49M ROND | - |
|
||
| 4050 |
RefundCoin
4050
RFD
|
$0.00000362 | -0.07% | -2.93% | -25.74% |
30d
-32.88%
60d
-36%
90d
-50.75%
|
Open $0.000003704
Low $0.000003616
High $0.000003726
|
$167.84K 46.41B RFD | - |
|
28.652 Coins Monitored - Page
81 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.