Market Cap $3.39T
-0.94%
Volume 24h $275.81B
8.54%
BTC % 54.18%
-0.4%
ETH % 11.45%
0.96%
Coins
33.905
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Crypto-Altcoins-com / ALL BEST ICO
4001
ALTS
|
$0.00000495 | - | -0.56% | 33.59% |
30d
-35.97%
60d
-85.14%
90d
-94.1%
|
Open $0.000004965
Low $0.0000049219
High $0.000004976
|
- - | $6.58K |
|
||
| 4002 |
MMOCoin
4002
MMO
|
$0.000095 | - | -30.4% | -41.41% |
30d
-3.72%
60d
-28.77%
90d
-34.87%
|
Open $0.0001369
Low $0.00009217
High $0.0001369
|
$0 29.00 MMO | $6.53K |
|
||
| 4003 |
The Sharks Fan Token
4003
SHARKS
|
$0.044400 | - | 0.02% | -6.81% |
30d
59.49%
60d
-90%
90d
-95.05%
|
Open $0.044684
Low $0.044374
High $0.044688
|
- - | $6.38K |
|
||
| 4004 |
Wrapped PKT
4004
WPKT
|
$0.000102 | - | -14.6% | 61.07% |
30d
14.48%
60d
-0.14%
90d
-23.44%
|
Open $0.00011947
Low $0.00010202
High $0.00011947
|
$0 - | $6.37K |
|
||
| 4005 |
CorionX
4005
CORX
|
$0.000049 | - | -0.06% | 4.65% |
30d
-6.15%
60d
-22.28%
90d
-42.33%
|
Open $0.00004854
Low $0.00004817
High $0.00004911
|
$2.00 - | $6.30K |
|
||
| 4006 |
Revault Network
4006
REVA
|
$0.000468 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$35.00 - | $6.00K |
|
||
| 4007 |
Beyond Finance
4007
BYN
|
$0.000672 | 1.31% | 2.33% | 24.35% |
30d
108.04%
60d
-27.22%
90d
-36.59%
|
Open $0.00066794
Low $0.00064898
High $0.0006733
|
$65.06K 96.88M BYN | $5.95K |
|
||
| 4008 |
The Midas Touch Gold
4008
TMTG
|
$0.00000066 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$5.00 - | $5.85K |
|
||
| 4009 |
Amazy
4009
AZY
|
$0.000142 | - | -0.63% | -0.18% |
30d
-0.32%
60d
-56.95%
90d
-63.13%
|
Open $0.00014331
Low $0.00014241
High $0.00014331
|
- - | $5.83K |
|
||
| 4010 |
Im a Jeet
4010
JEETS
|
$0.00000595 | 2.19% | -6.23% | -65.02% |
30d
-83.49%
60d
-98.55%
90d
-99.79%
|
Open $0.000006348
Low $0.0000058239
High $0.0000063759
|
$345.00 58.13M JEETS | $5.95K |
|
||
| 4011 |
Gaj Finance
4011
GAJ
|
$0.002992 | - | 0.47% | 6.23% |
30d
0.3%
60d
-10.21%
90d
-17.6%
|
Open $0.00297794
Low $0.00297702
High $0.00299654
|
$19.00 - | $5.81K |
|
||
| 4012 |
Dash AI
4012
DASH
|
$0.000270 | - | -2.41% | -19.91% |
30d
49.85%
60d
-4.55%
90d
-75.13%
|
Open $0.00025024
Low $0.00025024
High $0.00039226
|
- - | $5.67K |
|
||
| 4013 |
Grafeté
4013
GRFT
|
$0.000015 | -1.3% | 8.59% | 21.16% |
30d
-17.54%
60d
-68.41%
90d
-78.48%
|
Open $0.00001405
Low $0.000014
High $0.00001572
|
$334.00 22.02M GRFT | $5.58K |
|
||
| 4014 |
Sentinel Chain
4014
SENC
|
$0.000028 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
$34.00 - | $5.58K |
|
||
| 4015 |
DOSE
4015
DOSE
|
$0.000010 | 55.84% | 39.43% | -87.43% |
30d
-28.68%
60d
-75.66%
90d
-97.07%
|
Open $0.000007279
Low $0.00000644
High $0.00001003
|
$19.00 1.95M DOSE | $8.57K |
|
||
| 4016 |
Primex Finance
4016
PMX
|
$0.000077 | - | - | -8.4% |
30d
-74.22%
60d
-89.93%
90d
-90.02%
|
Open $0.00007736
Low $0.00007736
High $0.00007736
|
- - | $5.48K |
|
||
| 4017 |
Gunstar Metaverse
4017
GST
|
$0.000175 | -0.03% | -0.03% | 8.76% |
30d
6.2%
60d
1.15%
90d
-4.13%
|
Open $0.0001746
Low $0.00017455
High $0.0001746
|
$599.00 3.43M GST | $5.46K |
|
||
| 4018 |
Algebra
4018
ALGB
|
$0.000015 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$1.00 - | $5.43K |
|
||
| 4019 |
SpreadCoin
4019
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.36K |
|
||
| 4020 |
Boundless Network
4020
BUN
|
$0.000022 | 5.47% | -7.65% | -13.24% |
30d
-92.98%
60d
-83.41%
90d
-92.72%
|
Open $0.00002414
Low $0.00002082
High $0.00002414
|
$54.00 2.44M BUN | $5.56K |
|
||
| 4021 |
ALIS
4021
ALIS
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013283
Low $0.00013283
High $0.00013283
|
$1.00 - | $5.23K |
|
||
| 4022 |
ZELIX
4022
ZELIX
|
$0.00000070 | - | - | 16.73% |
30d
-58.85%
60d
-96.26%
90d
-95.4%
|
Open $0.000000699
Low $0.000000699
High $0.000000699
|
- - | $5.21K |
|
||
| 4023 |
Savix
4023
SVX
|
$0.059727 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $5.09K |
|
||
| 4024 |
WagyuSwap
4024
WAG
|
$0.000093 | - | -0.2% | 1.3% |
30d
-10.69%
60d
-17.7%
90d
-45.97%
|
Open $0.00009366
Low $0.00009346
High $0.00009366
|
$25.00 - | $5.06K |
|
||
| 4025 |
Blank Wallet
4025
BLANK
|
$0.000260 | - | - | 4.33% |
30d
-1.96%
60d
-17.96%
90d
-68.3%
|
Open $0.00025978
Low $0.00025978
High $0.00025978
|
- - | $5.04K |
|
||
| 4026 |
Sora Validator Token
4026
SVALTK
|
$0.012267 | - | -1.48% | 3.48% |
30d
-14.47%
60d
-28.67%
90d
-33.69%
|
Open $0.012609
Low $0.012267
High $0.012741
|
- - | $5.01K |
|
||
| 4027 |
Fafo
4027
FAFO
|
$0.00000519 | 4.11% | 14.38% | 14.77% |
30d
14.77%
60d
14.77%
90d
14.77%
|
Open $0.00000454
Low $0.000004537
High $0.00000519
|
$12.47K 2.40B FAFO | $5.19K |
|
||
| 4028 |
CeluvPlay
4028
CELB
|
$0.000021 | 0.04% | -5.03% | -5.71% |
30d
-39.5%
60d
-77.92%
90d
-96.04%
|
Open $0.00002196
Low $0.00002087
High $0.00002199
|
$350.43K 16.78B CELB | $4.99K |
|
||
| 4029 |
Chronologic
4029
DAY
|
$0.003901 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$14.00 - | $4.90K |
|
||
| 4030 |
DeFiner
4030
DEFIN
|
$0.000029 | 0.01% | -0.03% | 0.04% |
30d
-0.07%
60d
3.55%
90d
-60.85%
|
Open $0.00002898
Low $0.00002895
High $0.00002899
|
$52.45K 1.81B DEFIN | $4.87K |
|
||
| 4031 |
AXE
4031
AXE
|
$0.000891 | - | - | -49.86% |
30d
-51.66%
60d
-56.56%
90d
-27.16%
|
Open $0.00089054
Low $0.00089054
High $0.00089054
|
$0 - | $4.69K |
|
||
| 4032 |
PYRO Network
4032
PYRO
|
$0.00000596 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$2.00 - | $4.66K |
|
||
| 4033 |
Chronos
4033
CRX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006322
Low $0.00006322
High $0.00006322
|
$0 - | $4.66K |
|
||
| 4034 |
MobiePay
4034
MBX
|
$0.00000709 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$32.00 - | $4.65K |
|
||
| 4035 |
Flare Token
4035
1FLR
|
$0.00000127 | - | 9.19% | 22.68% |
30d
-1.93%
60d
-42.77%
90d
-69.28%
|
Open $0.000001166
Low $0.000001166
High $0.000001273
|
$1.00 - | $4.59K |
|
||
| 4036 |
BitBlocks Finance
4036
BBKFI
|
$0.000717 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$1.00 - | $4.56K |
|
||
| 4037 |
Eldarune
4037
ELDA
|
$0.000020 | - | - | - |
30d
-65.31%
60d
-39.82%
90d
-57.99%
|
Open $0.00001964
Low $0.00001964
High $0.00001964
|
- - | $4.46K |
|
||
| 4038 |
DuckDaoDime
4038
DDIM
|
$0.004130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$4.00 - | $4.29K |
|
||
| 4039 |
Magical Blocks
4039
MBLK
|
$0.000041 | 12.29% | -39.39% | -42.96% |
30d
10.6%
60d
-77.03%
90d
-63.59%
|
Open $0.0000804
Low $0.00003641
High $0.00008525
|
$13.76K 336.39M MBLK | $4.73K |
|
||
| 4040 |
KamPay
4040
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4041 |
FrontFanz
4041
FANX
|
$0.000041 | - | -0.14% | 7.02% |
30d
0.64%
60d
-14.74%
90d
-41.34%
|
Open $0.00004123
Low $0.00004105
High $0.00004152
|
- - | $4.02K |
|
||
| 4042 |
Billy on SUI
4042
BILLY
|
$0.00000671 | - | 10.81% | 43.56% |
30d
-18.37%
60d
-68.11%
90d
-93.01%
|
Open $0.000006059
Low $0.000006059
High $0.000006714
|
- - | $3.94K |
|
||
| 4043 |
ROCKI
4043
ROCKI
|
$0.000482 | - | 4.83% | 11.63% |
30d
9.39%
60d
-16.52%
90d
-30.03%
|
Open $0.0004602
Low $0.0004602
High $0.00048245
|
- - | $3.89K |
|
||
| 4044 |
Warena
4044
RENA
|
$0.000567 | 0.57% | 3.24% | 3.1% |
30d
105.67%
60d
-37.84%
90d
-80.08%
|
Open $0.00054231
Low $0.00054231
High $0.00056996
|
$12.65K 22.30M RENA | $3.89K |
|
||
| 4045 |
MetaWars
4045
WARS
|
$0.000052 | - | 0.53% | 0.54% |
30d
-0.42%
60d
-0.78%
90d
-6.33%
|
Open $0.00005164
Low $0.00005164
High $0.00005191
|
$0 - | $3.82K |
|
||
| 4046 |
Pacoca
4046
PACOCA
|
$0.000011 | -0.22% | 0.87% | 5.23% |
30d
-64.49%
60d
-67.49%
90d
-74.98%
|
Open $0.00001132
Low $0.00001121
High $0.00001144
|
$13.00 1.21M PACOCA | $3.76K |
|
||
| 4047 |
SAFE DEAL
4047
SFD
|
$0.000097 | - | - | 21.82% |
30d
-16.67%
60d
-33.58%
90d
-70.93%
|
Open $0.00009701
Low $0.00009701
High $0.00009701
|
- - | $3.73K |
|
||
| 4048 |
Mars Battle
4048
SHOOT
|
$0.000041 | 1.53% | 5.92% | -11.44% |
30d
113.56%
60d
301.97%
90d
0.17%
|
Open $0.00003818
Low $0.00003818
High $0.00004081
|
- - | $3.74K |
|
||
| 4049 |
BlockBank
4049
BBANK
|
$0.000017 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$0 - | $3.68K |
|
||
| 4050 |
HeroFi
4050
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.50K |
|
33.905 Coins Monitored - Page
81 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.