Market Cap $2.52T
-1.62%
Volume 24h $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Coins
34.466
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Cipher (Old)
4001
CPR
|
$0.000246 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$108.09K - | $9.21K |
|
||
| 4002 |
Bird.Money
4002
BIRDM
|
$0.096636 | - | - | 4.3% |
30d
11.37%
60d
4.35%
90d
-26.07%
|
Open $0.092006
Low $0.092006
High $0.096635
|
- - | $9.17K |
|
||
| 4003 |
Argon
4003
ARGON
|
$0.000092 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$4.00 - | $9.08K |
|
||
| 4004 |
neversol
4004
NEVER
|
$0.00000013 | - | -2.09% | -5% |
30d
-11.63%
60d
-34.59%
90d
-59.67%
|
Open $0.000000128
Low $0.000000126
High $0.000000128
|
- - | $9.08K |
|
||
| 4005 |
Chain of Legends
4005
CLEG
|
$0.000051 | - | - | - |
30d
136.27%
60d
-83.68%
90d
-88.44%
|
Open $0.00005055
Low $0.00005055
High $0.00005055
|
- - | $9.00K |
|
||
| 4006 |
Bruh
4006
BRUH
|
$0.00000900 | - | - | - |
30d
-
60d
-49.99%
90d
-68.93%
|
Open $0.000009001
Low $0.000009001
High $0.000009001
|
- - | $9.00K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000020 | - | - | 0.28% |
30d
2.74%
60d
-26.74%
90d
-78.57%
|
Open $0.00002019
Low $0.00002019
High $0.00002019
|
- - | $8.99K |
|
||
| 4008 |
DOJO Protocol
4008
DOAI
|
$0.000011 | - | -3.55% | -2.9% |
30d
-9.3%
60d
-55.6%
90d
-72.45%
|
Open $0.00001104
Low $0.00001064
High $0.00001104
|
- - | $8.90K |
|
||
| 4009 |
OctoFi
4009
OCTOFI
|
$0.010957 | - | - | 1.24% |
30d
4.15%
60d
-82.19%
90d
-94.71%
|
Open $0.010956
Low $0.010956
High $0.010956
|
$8.00 - | $8.74K |
|
||
| 4010 |
CrappyBird
4010
CRAPPY
|
$0.00000729 | - | 3.84% | 10.01% |
30d
54.6%
60d
78.36%
90d
-22.86%
|
Open $0.000007023
Low $0.000007023
High $0.000007453
|
- - | $8.73K |
|
||
| 4011 |
Shilling
4011
SH
|
$0.000784 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078413
Low $0.00078413
High $0.00078413
|
$2.00 - | $8.72K |
|
||
| 4012 |
Ancient Kingdom
4012
DOM
|
$0.00000550 | 0.9% | -0.81% | -1.78% |
30d
-2.57%
60d
-6.89%
90d
-30.54%
|
Open $0.000005545
Low $0.000005454
High $0.000005549
|
$2.00 519.28K DOM | $8.71K |
|
||
| 4013 |
DogemonGo
4013
DOGO
|
$0.00000008 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $8.65K |
|
||
| 4014 |
iShares Semiconductor Tokenized ETF (Ondo)
4014
SOXXon
|
$345.13 | 0.39% | 0.86% | 6.05% |
30d
4.02%
60d
4.02%
90d
4.02%
|
Open $340.22
Low $340.13
High $345.12
|
$7.18K 20.00 SOXXon | $8.56K |
|
||
| 4015 |
Phore
4015
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-20.53%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
$0 - | $8.56K |
|
||
| 4016 |
PlatinumBAR
4016
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00440185
Low $0.00440185
High $0.00440185
|
$0 - | $8.56K |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.004221 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$23.00 - | $8.42K |
|
||
| 4018 |
Catex
4018
CATT
|
$0.000011 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$13.00 - | $8.40K |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000887 | -0.72% | -3.64% | -2.86% |
30d
-6.53%
60d
-10.14%
90d
-42.22%
|
Open $0.000009204
Low $0.000008868
High $0.000009222
|
$0 85.01K DLORD | $8.33K |
|
||
| 4020 |
E4C
4020
E4C
|
$0.000064 | - | - | -27.57% |
30d
-63.38%
60d
-94.95%
90d
-96.63%
|
Open $0.00006418
Low $0.00006418
High $0.00006418
|
- - | $8.23K |
|
||
| 4021 |
Multiplier
4021
MXX
|
$0.000044 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$41.00 - | $8.18K |
|
||
| 4022 |
Moonveil
4022
MORE
|
$0.000045 | -1.26% | 6.91% | -23.88% |
30d
-87.4%
60d
-93.41%
90d
-98.26%
|
Open $0.00004181
Low $0.00004107
High $0.00004653
|
$105.48K 2.34B MORE | $8.09K |
|
||
| 4023 |
TRUMP IN GREENLAND
4023
TIG
|
$0.00000803 | - | - | -23.13% |
30d
-77.28%
60d
-89.28%
90d
-86.26%
|
Open $0.000008028
Low $0.000008028
High $0.000008028
|
- - | $8.03K |
|
||
| 4024 |
Hydrogen / Hydro
4024
HYDRO
|
$0.000072 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $8.01K |
|
||
| 4025 |
Shirtum
4025
SHI
|
$0.000046 | - | -1.13% | -1.82% |
30d
-14%
60d
-34.55%
90d
-60.87%
|
Open $0.00004696
Low $0.00004585
High $0.00004702
|
$9.29K 202.62M SHI | $7.97K |
|
||
| 4026 |
Sativacoin
4026
STV
|
$0.001116 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111622
Low $0.00111564
High $0.00111622
|
$0 - | $7.92K |
|
||
| 4027 |
CropperFinance
4027
CRP
|
$0.000278 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$8.00 - | $7.82K |
|
||
| 4028 |
Forest Knight
4028
KNIGHT
|
$0.000154 | - | - | - |
30d
-94.14%
60d
-96.37%
90d
-96.59%
|
Open $0.00015445
Low $0.00015445
High $0.00015445
|
- - | $7.75K |
|
||
| 4029 |
SoMee.Social (OLD)
4029
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$3.00 - | $7.74K |
|
||
| 4030 |
Redwire Tokenized Stock (Ondo)
4030
RDWon
|
$9.84 | 0.35% | 1.42% | 17.12% |
30d
6.63%
60d
6.63%
90d
6.63%
|
Open $9.918
Low $9.074
High $9.918
|
$652.80K 66.36K RDWon | $7.74K |
|
||
| 4031 |
SAFEMOON
4031
SMOON
|
$0.00000829 | - | -1.46% | -13.73% |
30d
-17.13%
60d
-26.46%
90d
-54.44%
|
Open $0.000008409
Low $0.000008286
High $0.000008409
|
- - | $7.73K |
|
||
| 4032 |
Oh! Finance
4032
OH
|
$0.000189 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $7.72K |
|
||
| 4033 |
iShares MSCI India Tokenized ETF (Ondo)
4033
INDAon
|
$47.14 | -0.11% | -0.22% | 0.31% |
30d
2.21%
60d
2.21%
90d
2.21%
|
Open $47.15
Low $46.52
High $47.45
|
$896.00 19.00 INDAon | $7.70K |
|
||
| 4034 |
TERA
4034
TERA
|
$0.00000900 | - | - | -0.01% |
30d
-60.85%
60d
-60.85%
90d
-60.85%
|
Open $0.000008999
Low $0.000008999
High $0.000008999
|
$0 - | $7.60K |
|
||
| 4035 |
PX
4035
PX
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000766
Low $0.0000766
High $0.0000766
|
$0 - | $7.53K |
|
||
| 4036 |
Kryptomon
4036
KMON
|
$0.000039 | - | -0.59% | -0.9% |
30d
-1.57%
60d
-16.43%
90d
-39.79%
|
Open $0.00003925
Low $0.00003902
High $0.00003925
|
- - | $7.41K |
|
||
| 4037 |
Bao Finance
4037
BAO
|
$0.00000010 | - | -0.39% | 2.5% |
30d
7.85%
60d
5.12%
90d
-72.74%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$16.00 - | $7.41K |
|
||
| 4038 |
G3N
4038
G3N
|
$0.000973 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097256
Low $0.00097256
High $0.00097256
|
$0 - | $7.35K |
|
||
| 4039 |
Project Plutus
4039
PPCOIN
|
$0.00000735 | - | - | -0.98% |
30d
-12.17%
60d
-14.89%
90d
-51.12%
|
Open $0.000007371
Low $0.000007353
High $0.000007371
|
- - | $7.35K |
|
||
| 4040 |
SocialGood
4040
SG
|
$0.022829 | - | - | - |
30d
-
60d
430.99%
90d
185.64%
|
Open $0.022829
Low $0.022829
High $0.022829
|
$0 - | $7.32K |
|
||
| 4041 |
GodcatExplodingKittens
4041
GODCAT
|
$0.00000916 | - | - | 0.59% |
30d
-0.29%
60d
-2.5%
90d
-63.56%
|
Open $0.00000916
Low $0.00000916
High $0.00000916
|
- - | $7.30K |
|
||
| 4042 |
SoundHound AI Tokenized Stock (Ondo)
4042
SOUNon
|
$6.54 | 0.02% | -3.29% | -1.15% |
30d
-19.01%
60d
-23.04%
90d
-45.12%
|
Open $6.906
Low $6.376
High $6.906
|
$781.85K 119.50K SOUNon | $7.29K |
|
||
| 4043 |
TrustVerse
4043
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4044 |
End Federal Reserve
4044
EFR
|
$0.00000725 | - | -3.69% | 0.25% |
30d
-1.52%
60d
-39.76%
90d
-39.76%
|
Open $0.000007303
Low $0.000007251
High $0.000007529
|
- - | $7.25K |
|
||
| 4045 |
Experience Points
4045
XP
|
$0.00000505 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $7.23K |
|
||
| 4046 |
Wrapped Dogecoin
4046
WDOGE
|
$0.100296 | 0.42% | -5.67% | -1.11% |
30d
-3.86%
60d
-13.2%
90d
-40.19%
|
Open $0.105904
Low $0.099657
High $0.108732
|
$178.16K 1.78M WDOGE | $7.23K |
|
||
| 4047 |
CroxSwap
4047
CROX
|
$0.001613 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$9.00 - | $7.21K |
|
||
| 4048 |
Cabbage
4048
CAB
|
$0.000682 | 0.14% | -1.6% | -37.14% |
30d
-37.14%
60d
-37.14%
90d
-37.14%
|
Open $0.00108508
Low $0.00067927
High $0.00108508
|
$9.00 13.47K CAB | $7.19K |
|
||
| 4049 |
KushCoin
4049
KUSH
|
$0.001274 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00127418
Low $0.00127418
High $0.00127418
|
$0 - | $7.17K |
|
||
| 4050 |
Evotion
4050
EVO
|
$0.002182 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00218165
Low $0.00218165
High $0.00218165
|
$0 - | $7.15K |
|
34.466 Coins Monitored - Page
81 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.