Market Cap $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Elementrem
4001
ELE
|
$0.000347 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $9.10K |
|
||
| 4002 |
Argon
4002
ARGON
|
$0.000092 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$4.00 - | $9.08K |
|
||
| 4003 |
Terawulf Tokenized Stock (Ondo)
4003
WULFon
|
$14.89 | - | - | 0.43% |
30d
4.73%
60d
17.47%
90d
13.63%
|
Open $14.88
Low $14.88
High $14.88
|
- - | $9.06K |
|
||
| 4004 |
Dreamcoin
4004
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00696775
Low $0.00696775
High $0.00696775
|
$0 - | $9.05K |
|
||
| 4005 |
Chain of Legends
4005
CLEG
|
$0.000051 | - | - | - |
30d
62.61%
60d
-85.92%
90d
-88.76%
|
Open $0.00005055
Low $0.00005055
High $0.00005055
|
- - | $9.00K |
|
||
| 4006 |
Bruh
4006
BRUH
|
$0.00000900 | - | - | - |
30d
-
60d
-66.59%
90d
-68.95%
|
Open $0.000009001
Low $0.000009001
High $0.000009001
|
- - | $9.00K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000020 | - | -0.05% | -0.07% |
30d
-1.12%
60d
-19.18%
90d
-87.99%
|
Open $0.00002013
Low $0.00002012
High $0.00002027
|
- - | $8.95K |
|
||
| 4008 |
DOJO Protocol
4008
DOAI
|
$0.000011 | - | -0.37% | -2.75% |
30d
-12.72%
60d
-60.62%
90d
-72.15%
|
Open $0.00001071
Low $0.00001067
High $0.00001071
|
- - | $8.92K |
|
||
| 4009 |
UnMarshal
4009
MARSH
|
$0.000132 | - | -56.61% | -62.39% |
30d
-35.78%
60d
-73.73%
90d
-89.04%
|
Open $0.00030351
Low $0.00012988
High $0.00030351
|
- - | $8.91K |
|
||
| 4010 |
Cipher (Old)
4010
CPR
|
$0.000233 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$99.48K - | $8.74K |
|
||
| 4011 |
Shilling
4011
SH
|
$0.000784 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078413
Low $0.00078413
High $0.00078413
|
$2.00 - | $8.72K |
|
||
| 4012 |
DogemonGo
4012
DOGO
|
$0.00000008 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $8.65K |
|
||
| 4013 |
Moonveil
4013
MORE
|
$0.000048 | 1.18% | -8.46% | -25.68% |
30d
-89.57%
60d
-92.96%
90d
-98.23%
|
Open $0.00005133
Low $0.00004451
High $0.00005321
|
$105.97K 2.21B MORE | $8.61K |
|
||
| 4014 |
Ancient Kingdom
4014
DOM
|
$0.00000543 | - | - | -2.69% |
30d
-5.59%
60d
-14.64%
90d
-32.13%
|
Open $0.000005413
Low $0.000005413
High $0.000005425
|
- - | $8.59K |
|
||
| 4015 |
OctoFi
4015
OCTOFI
|
$0.010722 | - | - | 1.18% |
30d
1.04%
60d
-86.57%
90d
-94.58%
|
Open $0.010722
Low $0.010722
High $0.010722
|
$8.00 - | $8.56K |
|
||
| 4016 |
Phore
4016
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-20.53%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
$0 - | $8.56K |
|
||
| 4017 |
Finminity
4017
FMT
|
$0.004221 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$23.00 - | $8.42K |
|
||
| 4018 |
Catex
4018
CATT
|
$0.000011 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$13.00 - | $8.40K |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000892 | - | -2.18% | -4.11% |
30d
-11.54%
60d
-13.56%
90d
-43.28%
|
Open $0.000009136
Low $0.00000892
High $0.000009143
|
- - | $8.38K |
|
||
| 4020 |
PlatinumBAR
4020
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00440185
Low $0.00440185
High $0.00440185
|
$0 - | $8.33K |
|
||
| 4021 |
CrappyBird
4021
CRAPPY
|
$0.00000694 | - | -13.41% | -13.16% |
30d
46.17%
60d
39.55%
90d
-26.89%
|
Open $0.000008016
Low $0.000006926
High $0.000009838
|
- - | $8.31K |
|
||
| 4022 |
E4C
4022
E4C
|
$0.000064 | - | - | -34.38% |
30d
-63.34%
60d
-94.86%
90d
-96.63%
|
Open $0.00006418
Low $0.00006418
High $0.00006418
|
- - | $8.23K |
|
||
| 4023 |
BlockBank
4023
BBANK
|
$0.000039 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$0 - | $8.18K |
|
||
| 4024 |
Bird.Money
4024
BIRDM
|
$0.086113 | - | - | -3.81% |
30d
-33.13%
60d
-1.89%
90d
-38.52%
|
Open $0.086113
Low $0.086113
High $0.086113
|
- - | $8.18K |
|
||
| 4025 |
Shirtum
4025
SHI
|
$0.000046 | 2.54% | 2.54% | -1.49% |
30d
-13.43%
60d
-36.99%
90d
-60.19%
|
Open $0.00004524
Low $0.00004523
High $0.00004642
|
$9.42K 203.11M SHI | $8.06K |
|
||
| 4026 |
TRUMP IN GREENLAND
4026
TIG
|
$0.00000803 | - | - | -22.71% |
30d
-78.84%
60d
-92.96%
90d
-86.26%
|
Open $0.000008028
Low $0.000008028
High $0.000008028
|
- - | $8.03K |
|
||
| 4027 |
Hydrogen / Hydro
4027
HYDRO
|
$0.000072 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $8.01K |
|
||
| 4028 |
Multiplier
4028
MXX
|
$0.000043 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$9.00 - | $8.00K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001116 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111622
Low $0.00111564
High $0.00111622
|
$0 - | $7.92K |
|
||
| 4030 |
CropperFinance
4030
CRP
|
$0.000278 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$8.00 - | $7.82K |
|
||
| 4031 |
Forest Knight
4031
KNIGHT
|
$0.000154 | - | - | - |
30d
-94.14%
60d
-96.37%
90d
-96.59%
|
Open $0.00015445
Low $0.00015445
High $0.00015445
|
- - | $7.75K |
|
||
| 4032 |
SoMee.Social (OLD)
4032
ONG
|
$0.000191 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$3.00 - | $7.74K |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000189 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $7.72K |
|
||
| 4034 |
SAFEMOON
4034
SMOON
|
$0.00000824 | - | 0.6% | -13.87% |
30d
-19.11%
60d
-39.65%
90d
-54.71%
|
Open $0.000008194
Low $0.000008194
High $0.000008244
|
- - | $7.69K |
|
||
| 4035 |
TERA
4035
TERA
|
$0.00000900 | - | - | -0.01% |
30d
-60.85%
60d
-60.85%
90d
-60.87%
|
Open $0.000008999
Low $0.000008999
High $0.000008999
|
$0 - | $7.60K |
|
||
| 4036 |
Wrapped Dogecoin
4036
WDOGE
|
$0.104866 | 2.91% | 16.31% | -0.96% |
30d
1.69%
60d
-2.19%
90d
-31.09%
|
Open $0.094275
Low $0.08871
High $0.107372
|
$177.43K 1.69M WDOGE | $7.56K |
|
||
| 4037 |
Redwire Tokenized Stock (Ondo)
4037
RDWon
|
$9.70 | 0.23% | 0.26% | 19.29% |
30d
5.15%
60d
5.15%
90d
5.15%
|
Open $9.679
Low $9.637
High $9.701
|
$638.17K 65.78K RDWon | $7.53K |
|
||
| 4038 |
PX
4038
PX
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000766
Low $0.0000766
High $0.0000766
|
$0 - | $7.53K |
|
||
| 4039 |
DecentralGPT
4039
DGC
|
$0.00000005 | - | -3.74% | -22.5% |
30d
-83.3%
60d
-82.95%
90d
-92.02%
|
Open $0.000000054
Low $0.000000043
High $0.000000054
|
- - | $7.49K |
|
||
| 4040 |
SoundHound AI Tokenized Stock (Ondo)
4040
SOUNon
|
$6.73 | -0.3% | -0.24% | 14.26% |
30d
-19.33%
60d
-15.65%
90d
-43.51%
|
Open $6.758
Low $6.725
High $6.776
|
$757.79K 112.52K SOUNon | $7.44K |
|
||
| 4041 |
VIDT Datalink
4041
VIDT
|
$0.00000956 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $7.36K |
|
||
| 4042 |
Kryptomon
4042
KMON
|
$0.000039 | - | 0.34% | -3.1% |
30d
-3.59%
60d
-25.23%
90d
-40.73%
|
Open $0.0000386
Low $0.0000386
High $0.00003873
|
- - | $7.35K |
|
||
| 4043 |
G3N
4043
G3N
|
$0.000973 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097256
Low $0.00097256
High $0.00097256
|
$0 - | $7.35K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000916 | - | - | 2.27% |
30d
-5.44%
60d
-24.32%
90d
-65.03%
|
Open $0.00000916
Low $0.00000916
High $0.00000916
|
- - | $7.30K |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4046 |
Magic GPT Game
4046
MGPT
|
$0.000987 | -0.11% | -2.6% | -10.24% |
30d
-19.53%
60d
-29.88%
90d
-74.41%
|
Open $0.00099985
Low $0.00098467
High $0.00101288
|
$233.00 236.60K MGPT | $7.26K |
|
||
| 4047 |
Bao Finance
4047
BAO
|
$0.00000010 | - | - | 0.51% |
30d
3.04%
60d
2.16%
90d
-79.45%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
$9.00 - | $7.21K |
|
||
| 4048 |
Cabbage
4048
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108508
Low $0.00108508
High $0.00108508
|
$0 - | $7.19K |
|
||
| 4049 |
Project Plutus
4049
PPCOIN
|
$0.00000717 | - | -3.39% | -2.51% |
30d
-17.12%
60d
-27.24%
90d
-51.88%
|
Open $0.000007426
Low $0.000007137
High $0.000007426
|
- - | $7.17K |
|
||
| 4050 |
KushCoin
4050
KUSH
|
$0.001274 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00127418
Low $0.00127418
High $0.00127418
|
$0 - | $7.17K |
|
34.457 Coins Monitored - Page
81 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.