Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Maya Preferred PRA
4001
MPRA
|
$99,997,467.03 | - | -0.01% | 0.02% |
30d
8.2%
60d
359.64%
90d
609.04%
|
Open $100,042,266.09
Low $99,961,858.31
High $100,042,266.09
|
$12.04M 0 MPRA | - |
|
||
| 4002 |
wstUSDT
4002
WSTUSDT
|
$1.0822 | - | 0.01% | 0.36% |
30d
-0.25%
60d
1.81%
90d
1.63%
|
Open $1.0829
Low $1.0806
High $1.0830
|
$11.96M 11.05M WSTUSDT | - |
|
||
| 4003 |
Grok Imagine
4003
IMAGINE
|
$0.000052 | 20% | -93.71% | -91.43% |
30d
-67.1%
60d
88.73%
90d
88.73%
|
Open $0.00069487
Low $0.00001454
High $0.00088392
|
$11.74M 226.82B IMAGINE | - |
|
||
| 4004 |
Elixir
4004
ELX
|
$0.140102 | 0.36% | 4.72% | 7.06% |
30d
-2.34%
60d
-47.51%
90d
60%
|
Open $0.134602
Low $0.132366
High $0.140102
|
$11.66M 83.22M ELX | - |
|
||
| 4005 |
Robinhood (robinhood.codes)
4005
ROBINHOODCOD1
|
$14.61 | 180.43% | 259.13% | 305.17% |
30d
236.24%
60d
272.97%
90d
272.97%
|
Open $4.6305
Low $2.1310
High $16.72
|
$11.53M 788.83K ROBINHOODCOD1 | - |
|
||
| 4006 |
Aicean
4006
AICE
|
$2.99 | 2.81% | 4.43% | 2.42% |
30d
1.75%
60d
-0.65%
90d
42.05%
|
Open $2.8581
Low $2.6835
High $2.9892
|
$11.52M 3.86M AICE | - |
|
||
| 4007 |
BlackRock
4007
IBIT
|
$0.007413 | 0.1% | -94.53% | -91.82% |
30d
-85.31%
60d
-69.48%
90d
58.46%
|
Open $0.079262
Low $0.00226935
High $0.130389
|
$11.45M 1.54B IBIT | - |
|
||
| 4008 |
LABUBU (labubu.farm)
4008
LABUBUFARM1
|
$0.005161 | 23.07% | 244.59% | 347.27% |
30d
-62.12%
60d
1726.68%
90d
1726.68%
|
Open $0.00078815
Low $0.00078815
High $0.00516079
|
$11.33M 2.20B LABUBUFARM1 | - |
|
||
| 4009 |
Atleta Network
4009
ATLA
|
$29.96 | -0.33% | 0.78% | 17.78% |
30d
149.41%
60d
182.7%
90d
182.7%
|
Open $30.22
Low $29.41
High $30.60
|
$11.33M 378.04K ATLA | - |
|
||
| 4010 |
TRUMP IP
4010
IP
|
$0.000016 | -0.03% | 186.65% | 179.29% |
30d
385.75%
60d
-75.06%
90d
660.09%
|
Open $0.0000041659
Low $0.000002762
High $0.00001659
|
$11.27M 699.20B IP | - |
|
||
| 4011 |
AOL (America Online)
4011
AOL
|
$0.010134 | 4.62% | -6.18% | -20.91% |
30d
-28.51%
60d
-28.59%
90d
-28.59%
|
Open $0.010278
Low $0.00926454
High $0.01118
|
$11.22M 1.11B AOL | - |
|
||
| 4012 |
CoinW Token
4012
CWT
|
$0.284479 | 0.65% | -5.48% | -57.82% |
30d
159.24%
60d
453.08%
90d
652.2%
|
Open $0.331873
Low $0.280056
High $0.331873
|
$11.11M 39.04M CWT | - |
|
||
| 4013 |
PEPE TRUMP (pepetrump.cc)
4013
PEPETRUMPCC
|
$0.00000075 | -7.52% | 238.24% | 220.08% |
30d
226.1%
60d
30.65%
90d
1147.67%
|
Open $0.0000002589
Low $0.000000126
High $0.000000874
|
$10.92M 14.66T PEPETRUMPCC | - |
|
||
| 4014 |
Base AI
4014
BASEAI1
|
$0.000588 | 13.37% | 168.95% | 244.01% |
30d
96.71%
60d
96.71%
90d
96.71%
|
Open $0.00006545
Low $0.00006545
High $0.00058831
|
$10.39M 17.66B BASEAI1 | - |
|
||
| 4015 |
WEEX Token
4015
WXT
|
$0.044955 | 0.03% | 4.55% | 8.02% |
30d
30.31%
60d
33.49%
90d
55.22%
|
Open $0.043268
Low $0.042815
High $0.044955
|
$10.33M 229.79M WXT | - |
|
||
| 4016 |
MSTR
4016
MSTR
|
$4.75 | 47.21% | 274.79% | 334.6% |
30d
446.57%
60d
1006.22%
90d
143.73%
|
Open $1.4849
Low $0.743435
High $6.486
|
$10.30M 2.17M MSTR | - |
|
||
| 4017 |
Labubu
4017
LABUBU
|
$0.00000868 | -12.8% | 208% | 252.18% |
30d
162.41%
60d
596.04%
90d
433.1%
|
Open $0.000002059
Low $0.000001616
High $0.00001065
|
$10.24M 1.18T LABUBU | - |
|
||
| 4018 |
Circle
4018
CRCL
|
$0.001725 | 21.05% | -86.33% | -91.17% |
30d
-81.84%
60d
-59.39%
90d
648.97%
|
Open $0.02169
Low $0.00036265
High $0.02169
|
$10.05M 5.83B CRCL | - |
|
||
| 4019 |
Cryptonex
4019
CNX
|
$59.95 | -0.04% | 0.87% | 2.68% |
30d
1.39%
60d
-0.44%
90d
10.93%
|
Open $59.87
Low $59.08
High $60.11
|
$9.95M 165.99K CNX | - |
|
||
| 4020 |
MAGA TRUMP (magatrumpcoin.com)
4020
MEGATRUMPCCM
|
$0.004003 | 168.38% | 284.6% | 270.15% |
30d
436.83%
60d
1776.75%
90d
1798.55%
|
Open $0.0007207
Low $0.00046085
High $0.00400305
|
$9.89M 2.47B MEGATRUMPCCM | - |
|
||
| 4021 |
avaai.top
4021
AVAAI
|
$0.023262 | -1.49% | 5.51% | -7.85% |
30d
-21.3%
60d
-45.33%
90d
-19.44%
|
Open $0.02248
Low $0.021764
High $0.024193
|
$9.75M 419.17M AVAAI | - |
|
||
| 4022 |
JobIess
4022
$JOBIESS
|
$0.008488 | -6.9% | 386.73% | 426.62% |
30d
426.62%
60d
426.62%
90d
426.62%
|
Open $0.00168279
Low $0.00146859
High $0.00904983
|
$9.67M 1.14B $JOBIESS | - |
|
||
| 4023 |
Bitradex Token
4023
BTX
|
$0.389083 | 0.05% | 8.44% | 6.93% |
30d
8.76%
60d
-1.63%
90d
29.01%
|
Open $0.359676
Low $0.355403
High $0.389082
|
$9.58M 24.62M BTX | - |
|
||
| 4024 |
Unite
4024
UNITE
|
$0.000423 | -1.36% | -1.09% | -12.79% |
30d
-50.09%
60d
-90.61%
90d
-90.61%
|
Open $0.00043348
Low $0.00040975
High $0.00043558
|
$9.54M 22.57B UNITE | - |
|
||
| 4025 |
Sportstensor
4025
SN41
|
$5.51 | -0.65% | 6.36% | 162.65% |
30d
126.35%
60d
64%
90d
84.66%
|
Open $5.201
Low $4.4896
High $5.620
|
$9.49M 1.72M SN41 | - |
|
||
| 4026 |
Goatcoin
4026
GOATCOINME1
|
$0.000358 | -1.18% | 302.9% | 119.38% |
30d
88.36%
60d
88.36%
90d
88.36%
|
Open $0.00009805
Low $0.00008165
High $0.0004651
|
$9.37M 26.16B GOATCOINME1 | - |
|
||
| 4027 |
COINBASE
4027
COIN
|
$73.27 | 37.45% | 304.07% | 298.62% |
30d
-64.13%
60d
201.07%
90d
700.89%
|
Open $16.43
Low $14.78
High $81.91
|
$9.27M 126.56K COIN | - |
|
||
| 4028 |
ARK DeFAI
4028
ARK
|
$39.21 | -0.61% | -0.18% | 3.31% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $39.08
Low $38.52
High $39.46
|
$8.90M 226.96K ARK | - |
|
||
| 4029 |
Trading and Payment Token
4029
TPTU
|
$1.1742 | - | - | 1.74% |
30d
4.52%
60d
7.3%
90d
7.3%
|
Open $1.1745
Low $1.1720
High $1.1883
|
$8.70M 7.41M TPTU | - |
|
||
| 4030 |
SHIB ON SOLANA
4030
SHIB
|
$0.000013 | 0.03% | 2.94% | 1.85% |
30d
5.87%
60d
-11.6%
90d
13.55%
|
Open $0.00001311
Low $0.00001294
High $0.0000136
|
$8.36M 625.59B SHIB | - |
|
||
| 4031 |
Fragmetric
4031
FRAG
|
$0.039921 | -0.01% | 6.65% | -2.83% |
30d
-5.18%
60d
-17.45%
90d
-35.68%
|
Open $0.03796
Low $0.037283
High $0.039946
|
$8.18M 204.90M FRAG | - |
|
||
| 4032 |
Cloud
4032
CLOUD
|
$0.131480 | 0.31% | -4.36% | 47.34% |
30d
74.74%
60d
45.83%
90d
10.19%
|
Open $0.134228
Low $0.130183
High $0.14397
|
$8.13M 61.80M CLOUD | - |
|
||
| 4033 |
Gorbagana
4033
GOR
|
$0.008718 | 1.35% | 12.24% | -15.95% |
30d
-47.67%
60d
-46.13%
90d
-75.55%
|
Open $0.0079522
Low $0.00762297
High $0.00940799
|
$7.82M 897.52M GOR | - |
|
||
| 4034 |
Agent Hustle
4034
HUSTLE
|
$0.014954 | -0.09% | 14.56% | -2.14% |
30d
10.52%
60d
653.36%
90d
651.28%
|
Open $0.013315
Low $0.012396
High $0.014954
|
$7.67M 513.08M HUSTLE | - |
|
||
| 4035 |
LiveArt
4035
ART
|
$0.025530 | -1.5% | -10.94% | 10.43% |
30d
0.52%
60d
0.52%
90d
0.52%
|
Open $0.028659
Low $0.025075
High $0.030253
|
$7.58M 296.76M ART | - |
|
||
| 4036 |
TRUMP GROK (trumpgrok.org)
4036
GROK
|
$0.000030 | 9.88% | 194.5% | 175.5% |
30d
203.04%
60d
1364.96%
90d
107.71%
|
Open $0.00001077
Low $0.000007448
High $0.00003596
|
$7.20M 236.79B GROK | - |
|
||
| 4037 |
Sharplink Gaming
4037
SBET
|
$3.34 | 29.01% | -79.55% | -85.26% |
30d
87.14%
60d
-77.44%
90d
523.01%
|
Open $11.99
Low $0.799503
High $18.06
|
$6.98M 2.09M SBET | - |
|
||
| 4038 |
gib
4038
GIB
|
$0.000930 | 0.32% | 14.97% | 15.58% |
30d
-34.53%
60d
-36.28%
90d
-66.48%
|
Open $0.0008073
Low $0.0008073
High $0.00103423
|
$6.90M 7.41B GIB | - |
|
||
| 4039 |
WebKey DAO
4039
WKEYDAO
|
$12.42 | -0.16% | -1.48% | -0.68% |
30d
-17.11%
60d
-59.77%
90d
-60.39%
|
Open $12.55
Low $12.36
High $12.64
|
$6.86M 552.26K WKEYDAO | - |
|
||
| 4040 |
USDA
4040
USDA
|
$0.9976 | -0.1% | -0.12% | 0.18% |
30d
-0.28%
60d
-0.68%
90d
-0.68%
|
Open $0.9988
Low $0.9964
High $1.0003
|
$6.75M 6.77M USDA | - |
|
||
| 4041 |
Coin Stock
4041
STOCK
|
$30.24 | -1.38% | 181.93% | 580.81% |
30d
182.32%
60d
-73.55%
90d
38.82%
|
Open $8.625
Low $8.410
High $47.61
|
$6.71M 221.81K STOCK | - |
|
||
| 4042 |
50501movement
4042
50501
|
$0.000049 | -8.13% | -27.33% | -79.77% |
30d
-53.57%
60d
64.28%
90d
1255.95%
|
Open $0.00006111
Low $0.00003266
High $0.00041026
|
$6.58M 133.42B 50501 | - |
|
||
| 4043 |
Creditlink
4043
CDL
|
$0.021952 | 0.55% | 20.58% | -19.52% |
30d
-18.63%
60d
-18.63%
90d
-18.63%
|
Open $0.018845
Low $0.016587
High $0.037121
|
$6.53M 297.56M CDL | - |
|
||
| 4044 |
Bybit Staked SOL
4044
BBSOL
|
$273.09 | 0.03% | 5.24% | 9.63% |
30d
36.77%
60d
38.85%
90d
68.97%
|
Open $261.24
Low $258.35
High $273.25
|
$6.41M 23.47K BBSOL | - |
|
||
| 4045 |
APD
4045
APD
|
$0.068233 | -0.69% | 1.8% | 19.22% |
30d
293.02%
60d
356.39%
90d
356.39%
|
Open $0.066818
Low $0.066818
High $0.068959
|
$6.40M 93.85M APD | - |
|
||
| 4046 |
Velora
4046
VLR
|
$0.019352 | -4.43% | -19.5% | -33% |
30d
-33%
60d
-33%
90d
-33%
|
Open $0.025
Low $0.019352
High $0.025607
|
$6.11M 315.63M VLR | - |
|
||
| 4047 |
Purr
4047
PURR
|
$0.195008 | -0.85% | 1.33% | -1.4% |
30d
22.03%
60d
5.66%
90d
-12.64%
|
Open $0.198329
Low $0.186684
High $0.201998
|
$6.00M 30.75M PURR | - |
|
||
| 4048 |
just memecoin
4048
MEMECOIN
|
$0.002278 | 1.65% | -0.81% | 30.25% |
30d
-55.59%
60d
-92.05%
90d
-92.05%
|
Open $0.00256707
Low $0.00221651
High $0.00256707
|
$5.88M 2.58B MEMECOIN | - |
|
||
| 4049 |
Blackhole
4049
BLACK
|
$0.287718 | -0.12% | 7.48% | -6.63% |
30d
-25.91%
60d
-75.83%
90d
-62.65%
|
Open $0.269069
Low $0.265691
High $0.295979
|
$5.78M 20.09M BLACK | - |
|
||
| 4050 |
Grayscale
4050
GRAYSCALE
|
$0.00000217 | 66.85% | 481.94% | 218.1% |
30d
-82.06%
60d
-46.2%
90d
335.28%
|
Open $0.000000667
Low $0.000000326
High $0.000003478
|
$5.74M 2.65T GRAYSCALE | - |
|
33.181 Coins Monitored - Page
81 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.