Market Cap $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zoo World
4001
ZOO
|
$0.00000535 | - | -1.82% | 3.27% |
30d
-3.09%
60d
-31.12%
90d
-40.47%
|
Open $0.000005449
Low $0.000005349
High $0.000005449
|
- - | $5.35K |
|
||
| 4002 |
VCHAT Token
4002
VCT
|
$0.000402 | -0.11% | -62.32% | -84.06% |
30d
-96.5%
60d
-99.85%
90d
-99.95%
|
Open $0.00106724
Low $0.00040188
High $0.00116007
|
$6.62K 16.48M VCT | $5.32K |
|
||
| 4003 |
Wrapped PKT
4003
WPKT
|
$0.000085 | - | 4.67% | -0.17% |
30d
-5.14%
60d
-23.64%
90d
-21.34%
|
Open $0.00008274
Low $0.00008091
High $0.00008522
|
$0 - | $5.32K |
|
||
| 4004 |
Mrweb Finance v2
4004
AMA
|
$0.000073 | - | - | 78.93% |
30d
28.09%
60d
-9.13%
90d
142.4%
|
Open $0.00007255
Low $0.00007255
High $0.00007255
|
- - | $5.23K |
|
||
| 4005 |
ShowHand
4005
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$19.00 - | $5.16K |
|
||
| 4006 |
The Sharks Fan Token
4006
SHARKS
|
$0.035056 | -2.04% | 22.91% | 10.52% |
30d
-67.41%
60d
-96.09%
90d
-96.09%
|
Open $0.026012
Low $0.026012
High $0.035789
|
$28.00 815.00 SHARKS | $5.04K |
|
||
| 4007 |
HashBit BlockChain
4007
HBIT
|
$0.00000010 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $5.10K |
|
||
| 4008 |
BitBlocks Finance
4008
BBKFI
|
$0.000799 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$20.00 - | $5.09K |
|
||
| 4009 |
WagyuSwap
4009
WAG
|
$0.000094 | - | - | -8.89% |
30d
-15.97%
60d
-28.5%
90d
-49.9%
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
$0 - | $5.07K |
|
||
| 4010 |
Gunstar Metaverse
4010
GST
|
$0.000160 | - | -1.95% | -2.35% |
30d
-4.56%
60d
-7.14%
90d
-8.36%
|
Open $0.00016276
Low $0.00015958
High $0.00016276
|
- - | $4.99K |
|
||
| 4011 |
NFT Alley
4011
ALLEY
|
$0.009643 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$0 - | $4.99K |
|
||
| 4012 |
Savix
4012
SVX
|
$0.058208 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $4.96K |
|
||
| 4013 |
Chronologic
4013
DAY
|
$0.003927 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$2.00 - | $4.93K |
|
||
| 4014 |
ETHA Lend
4014
ETHA
|
$0.000525 | - | 0.6% | 11.84% |
30d
10.54%
60d
-32.49%
90d
-23.04%
|
Open $0.00052295
Low $0.00052202
High $0.00052515
|
- - | $4.92K |
|
||
| 4015 |
Blank Wallet
4015
BLANK
|
$0.000251 | - | - | -5.75% |
30d
-0.72%
60d
-37.65%
90d
-71.54%
|
Open $0.00025122
Low $0.00025122
High $0.00025122
|
- - | $4.87K |
|
||
| 4016 |
DeFiner
4016
DEFIN
|
$0.000029 | 0.01% | 0.02% | -0.07% |
30d
3.61%
60d
7.31%
90d
-48.26%
|
Open $0.00002898
Low $0.00002897
High $0.00002898
|
$50.30K 1.74B DEFIN | $4.87K |
|
||
| 4017 |
PureVidz
4017
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.85K |
|
||
| 4018 |
Grafeté
4018
GRFT
|
$0.000013 | - | 10.67% | -19.23% |
30d
-59.26%
60d
-69.97%
90d
-88.43%
|
Open $0.00001222
Low $0.0000118
High $0.00001306
|
- - | $4.80K |
|
||
| 4019 |
ShoeFy
4019
SHOE
|
$0.000368 | -0.04% | -0.75% | -53.7% |
30d
-62.52%
60d
-68.17%
90d
-69.96%
|
Open $0.00037219
Low $0.000363
High $0.0003834
|
$11.54K 31.33M SHOE | $4.79K |
|
||
| 4020 |
Flare Token
4020
1FLR
|
$0.00000122 | - | - | -0.88% |
30d
-32.75%
60d
-69.32%
90d
-63.3%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$2.00 - | $4.75K |
|
||
| 4021 |
Litecred
4021
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$13.00 - | $4.71K |
|
||
| 4022 |
PYRO Network
4022
PYRO
|
$0.00000592 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$0 - | $4.63K |
|
||
| 4023 |
Ethereum Cash
4023
ECASH
|
$0.000326 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $4.60K |
|
||
| 4024 |
AXE
4024
AXE
|
$0.000869 | - | - | -51.91% |
30d
-3.02%
60d
-60.96%
90d
-75%
|
Open $0.00086852
Low $0.00086852
High $0.00086852
|
$0 - | $4.57K |
|
||
| 4025 |
ROCKI
4025
ROCKI
|
$0.000560 | - | - | 8.58% |
30d
4.1%
60d
0.93%
90d
-36.81%
|
Open $0.00057655
Low $0.00056025
High $0.00057655
|
- - | $4.51K |
|
||
| 4026 |
Crypto-Altcoins-com / ALL BEST ICO
4026
ALTS
|
$0.00000338 | - | 13.62% | -55.72% |
30d
-87.87%
60d
-96.51%
90d
-95.28%
|
Open $0.000002949
Low $0.0000029059
High $0.000003414
|
- - | $4.50K |
|
||
| 4027 |
Eldarune
4027
ELDA
|
$0.000020 | - | - | -2.2% |
30d
-37.08%
60d
-51.97%
90d
-46.14%
|
Open $0.00001964
Low $0.00001964
High $0.00001964
|
- - | $4.46K |
|
||
| 4028 |
HEROcoin
4028
PLAY
|
$0.000025 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$1.00 - | $4.43K |
|
||
| 4029 |
ABDS Token
4029
ABDS
|
$0.001409 | - | 2.24% | -5.55% |
30d
-24.82%
60d
-50.05%
90d
-57.72%
|
Open $0.00141663
Low $0.00137784
High $0.00141663
|
- - | $4.30K |
|
||
| 4030 |
BlockVault Token
4030
BVT
|
$0.001700 | - | - | -59.51% |
30d
-99.49%
60d
-99.68%
90d
-99.96%
|
Open $0.00169997
Low $0.00169997
High $0.00169997
|
- - | $4.22K |
|
||
| 4031 |
KamPay
4031
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4032 |
Aster AI
4032
ASTER
|
$0.000197 | - | 0.59% | 9.76% |
30d
-34.99%
60d
-82.78%
90d
-82.78%
|
Open $0.00019573
Low $0.00019498
High $0.0001978
|
- - | $4.13K |
|
||
| 4033 |
Beyond Finance
4033
BYN
|
$0.000432 | -3.73% | -4.5% | 47.3% |
30d
-52.61%
60d
-51.36%
90d
-37.25%
|
Open $0.00046011
Low $0.00043175
High $0.00057753
|
$68.22K 158.00M BYN | $3.83K |
|
||
| 4034 |
FrontFanz
4034
FANX
|
$0.000039 | 0.13% | 3.69% | -2.5% |
30d
-9.5%
60d
-38.53%
90d
-46.59%
|
Open $0.00003803
Low $0.0000377
High $0.00003909
|
$580.00 14.84M FANX | $3.82K |
|
||
| 4035 |
MetaWars
4035
WARS
|
$0.000052 | - | 0.44% | -0.29% |
30d
0.22%
60d
-1.69%
90d
-11.08%
|
Open $0.00005163
Low $0.00005163
High $0.00005191
|
$1.00 31.86K WARS | $3.81K |
|
||
| 4036 |
Zyberswap
4036
ZYB
|
$0.000663 | - | 3.57% | -12.82% |
30d
-25.09%
60d
-35.53%
90d
-55.48%
|
Open $0.00064975
Low $0.00063974
High $0.0006626
|
- - | $3.73K |
|
||
| 4037 |
Dash AI
4037
DASH
|
$0.000177 | - | -3.57% | -2.02% |
30d
-61.74%
60d
-83.77%
90d
-83.77%
|
Open $0.00018116
Low $0.00017286
High $0.00018309
|
- - | $3.70K |
|
||
| 4038 |
Ibiza Token
4038
IBZ
|
$0.00000358 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $3.58K |
|
||
| 4039 |
Billy on SUI
4039
BILLY
|
$0.00000602 | - | -23.31% | -28.91% |
30d
-49.98%
60d
-84.95%
90d
-98.47%
|
Open $0.000007851
Low $0.0000060209
High $0.000007851
|
- - | $3.53K |
|
||
| 4040 |
Rage Fan
4040
RAGE
|
$0.000062 | -0.26% | -0.33% | 3.65% |
30d
-79.61%
60d
-78.65%
90d
-59.95%
|
Open $0.00006459
Low $0.00006016
High $0.00006626
|
$12.08K 195.21M RAGE | $3.51K |
|
||
| 4041 |
HeroFi
4041
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.52K |
|
||
| 4042 |
nDEX - Indexed Finance
4042
NDX
|
$0.004020 | -0.36% | -0.54% | -0.52% |
30d
-0.67%
60d
-0.41%
90d
-0.37%
|
Open $0.00401861
Low $0.00401834
High $0.00404211
|
$14.00 3.50K NDX | $3.44K |
|
||
| 4043 |
pTokens BTC
4043
PBTC
|
$241.76 | - | 1.52% | -3.27% |
30d
-16.14%
60d
-0.6%
90d
33.17%
|
Open $239.39
Low $233.89
High $241.75
|
$0 - | $3.44K |
|
||
| 4044 |
Sultanoshi
4044
STOSHI
|
$0.000409 | - | 33.44% | -98.26% |
30d
-97.67%
60d
-98.92%
90d
-99.75%
|
Open $0.00034996
Low $0.00030616
High $0.00060143
|
- - | $3.31K |
|
||
| 4045 |
Ekta
4045
EKTA
|
$0.000094 | 2.63% | 2.63% | -10.07% |
30d
-27.65%
60d
-37.1%
90d
12%
|
Open $0.00009194
Low $0.00009194
High $0.00009436
|
$0 3.66K EKTA | $3.28K |
|
||
| 4046 |
Swirge
4046
SWG
|
$0.000265 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $3.18K |
|
||
| 4047 |
Pacoca
4047
PACOCA
|
$0.00000970 | 1.04% | 2.64% | -68.69% |
30d
-69.06%
60d
-74.97%
90d
-73.59%
|
Open $0.00000956
Low $0.000009446
High $0.000009696
|
$35.00 3.68M PACOCA | $3.21K |
|
||
| 4048 |
Sia Cash Coin
4048
SCH
|
$0.00000014 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $3.13K |
|
||
| 4049 |
Dagknight Dog
4049
DOGK
|
$0.00000070 | - | - | - |
30d
-98.41%
60d
-99.16%
90d
-99.51%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | $3.12K |
|
||
| 4050 |
Mars Battle
4050
SHOOT
|
$0.000034 | - | -13.6% | -8.94% |
30d
251.72%
60d
-26.78%
90d
-83.68%
|
Open $0.00003903
Low $0.00003306
High $0.00003903
|
- - | $3.09K |
|
33.845 Coins Monitored - Page
81 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.