Market Cap $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Finminity
4001
FMT
|
$0.004280 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$52.00 - | $8.54K |
|
||
| 4002 |
Oh! Finance
4002
OH
|
$0.000209 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $8.53K |
|
||
| 4003 |
ZEUS
4003
ZEUS
|
$0.00000851 | - | - | -25.9% |
30d
18.76%
60d
-47.08%
90d
-43.24%
|
Open $0.000008514
Low $0.000008514
High $0.000008514
|
- - | $8.51K |
|
||
| 4004 |
PX
4004
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008681
Low $0.00008648
High $0.00008681
|
$0 - | $8.51K |
|
||
| 4005 |
RonPaulCoin
4005
RPC
|
$0.008310 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00835404
Low $0.00831024
High $0.00835404
|
$0 - | $8.48K |
|
||
| 4006 |
Traxx
4006
TRAXX
|
$0.000188 | 1.35% | 0.27% | 1.68% |
30d
6.4%
60d
-5.27%
90d
-1.01%
|
Open $0.0001875
Low $0.00018481
High $0.00018883
|
$3.12K 16.57M TRAXX | $8.43K |
|
||
| 4007 |
Spots
4007
SPOTS
|
$0.000376 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037684
Low $0.000376
High $0.00037685
|
$0 - | $8.43K |
|
||
| 4008 |
TOKYO
4008
TOKC
|
$0.000031 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $8.42K |
|
||
| 4009 |
VIDT Datalink
4009
VIDT
|
$0.000011 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $8.38K |
|
||
| 4010 |
SONDER
4010
SNR
|
$0.000049 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $8.31K |
|
||
| 4011 |
G3N
4011
G3N
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010956
Low $0.00109318
High $0.00109565
|
$0 - | $8.27K |
|
||
| 4012 |
NIO Tokenized Stock (Ondo)
4012
NIOon
|
$5.86 | - | -0.01% | 22.92% |
30d
18.21%
60d
24.25%
90d
23.23%
|
Open $5.857
Low $5.857
High $5.859
|
- - | $8.19K |
|
||
| 4013 |
End Federal Reserve
4013
EFR
|
$0.00000815 | - | -1.31% | 10.7% |
30d
-32.28%
60d
-32.28%
90d
-37.72%
|
Open $0.000008259
Low $0.000008086
High $0.000008259
|
- - | $8.15K |
|
||
| 4014 |
Wrapped Dogecoin
4014
WDOGE
|
$0.113121 | -0.16% | 0.68% | 6.9% |
30d
6.21%
60d
-36.36%
90d
-18.37%
|
Open $0.111632
Low $0.105634
High $0.115267
|
$190.55K 1.68M WDOGE | $8.15K |
|
||
| 4015 |
HitCoin
4015
HTC
|
$0.00000074 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000744
Low $0.00000074
High $0.000000744
|
$0 - | $8.14K |
|
||
| 4016 |
Sparkle
4016
SSS
|
$0.000067 | -6.06% | -3.56% | -90.16% |
30d
-91.93%
60d
-96.91%
90d
-98.67%
|
Open $0.00006916
Low $0.00006673
High $0.00007263
|
$7.00 108.46K SSS | $8.14K |
|
||
| 4017 |
Multiplier
4017
MXX
|
$0.000044 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$22.00 - | $8.13K |
|
||
| 4018 |
TeraBlock
4018
TBC
|
$0.000030 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$0 - | $7.95K |
|
||
| 4019 |
Tesla Tokenized Stock (Hyperliquid)
4019
TESLATOKENIZ1
|
$392.03 | - | - | -0.01% |
30d
19499.43%
60d
19499.43%
90d
19499.43%
|
Open $392.02
Low $392.02
High $392.02
|
- - | $7.92K |
|
||
| 4020 |
CropperFinance
4020
CRP
|
$0.000279 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$0 - | $7.85K |
|
||
| 4021 |
FreeStyle Classic
4021
FST
|
$0.000023 | 8.92% | -36.51% | -92.27% |
30d
-95.53%
60d
-99.18%
90d
-99.95%
|
Open $0.00004249
Low $0.00001268
High $0.00004249
|
$125.00 5.45M FST | $7.85K |
|
||
| 4022 |
Kryptomon
4022
KMON
|
$0.000041 | - | -0.42% | 4.1% |
30d
-2.73%
60d
-37.5%
90d
-37.6%
|
Open $0.00004145
Low $0.00004127
High $0.00004145
|
- - | $7.84K |
|
||
| 4023 |
Project Plutus
4023
PPCOIN
|
$0.00000782 | - | - | -6.44% |
30d
-8.8%
60d
-50.3%
90d
-43.99%
|
Open $0.000007818
Low $0.000007818
High $0.000007818
|
- - | $7.82K |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $7.79K |
|
||
| 4025 |
Forest Knight
4025
KNIGHT
|
$0.000154 | - | - | 69.45% |
30d
-94.45%
60d
-96.67%
90d
-96.78%
|
Open $0.00015445
Low $0.00015445
High $0.00015445
|
- - | $7.75K |
|
||
| 4026 |
Lil Bub
4026
BUB
|
$0.00000775 | - | - | 2.62% |
30d
-14.55%
60d
-36.55%
90d
-44.52%
|
Open $0.000007745
Low $0.000007745
High $0.000007745
|
- - | $7.75K |
|
||
| 4027 |
Paybswap
4027
PAYB
|
$0.000049 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $7.61K |
|
||
| 4028 |
ByteNova
4028
BYTENOVA1
|
$0.000039 | -3.32% | -9.17% | -49.28% |
30d
-95.07%
60d
-99.35%
90d
-99.96%
|
Open $0.00004437
Low $0.00003477
High $0.00005492
|
$104.58K 2.69B BYTENOVA1 | $7.54K |
|
||
| 4029 |
DecentralGPT
4029
DGC
|
$0.00000005 | - | -4.36% | -83.44% |
30d
-86.26%
60d
-92.49%
90d
-94.36%
|
Open $0.000000061
Low $0.000000034
High $0.000000061
|
- - | $7.53K |
|
||
| 4030 |
Muhdo Hub
4030
DNA
|
$0.00000446 | - | 0.02% | 33.12% |
30d
-98.41%
60d
-98.59%
90d
-98.57%
|
Open $0.000004364
Low $0.000004351
High $0.000004458
|
- - | $7.49K |
|
||
| 4031 |
Zynecoin
4031
ZYN
|
$0.000177 | -7.33% | 0.55% | -21.67% |
30d
73.68%
60d
-79.29%
90d
-90.61%
|
Open $0.000177
Low $0.000176
High $0.00019601
|
$55.87K 315.63M ZYN | $7.42K |
|
||
| 4032 |
GodcatExplodingKittens
4032
GODCAT
|
$0.00000928 | - | -4.47% | 1% |
30d
2.11%
60d
-63.71%
90d
-74.74%
|
Open $0.000009714
Low $0.000009279
High $0.000009714
|
- - | $7.40K |
|
||
| 4033 |
Boost
4033
BOOST
|
$0.000012 | 1.07% | 24.78% | -27.23% |
30d
-92.01%
60d
-99.29%
90d
-99.52%
|
Open $0.00001164
Low $0.000009688
High $0.00001208
|
$254.00 21.02M BOOST | $7.39K |
|
||
| 4034 |
Zayedcoin
4034
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106419
Low $0.00106419
High $0.00106419
|
$0 - | $7.30K |
|
||
| 4035 |
CroxSwap
4035
CROX
|
$0.001631 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$12.00 - | $7.30K |
|
||
| 4036 |
KWD / Global Currency Reserve
4036
KWD
|
$0.000068 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Open $0.569004
Low $0.569004
High $0.569004
|
$0 - | $7.29K |
|
||
| 4037 |
Bao Finance
4037
BAO
|
$0.00000010 | - | 0.53% | 6.07% |
30d
6.66%
60d
-19.03%
90d
-80.31%
|
Open $0.000000098
Low $0.000000098
High $0.000000099
|
$47.00 - | $7.27K |
|
||
| 4038 |
TrustVerse
4038
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4039 |
BetU
4039
BETU
|
$0.000067 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $7.25K |
|
||
| 4040 |
Vistra Tokenized Stock (Ondo)
4040
VSTon
|
$158.86 | - | -0.01% | 0.17% |
30d
-2.28%
60d
-7.6%
90d
5.37%
|
Open $158.87
Low $158.85
High $158.90
|
- - | $7.24K |
|
||
| 4041 |
Corgi Inu (corgibnb.com)
4041
CORGI
|
$0.00000878 | - | - | 6.73% |
30d
4.22%
60d
-35.65%
90d
-45.24%
|
Open $0.000008776
Low $0.000008776
High $0.000008776
|
- - | $7.15K |
|
||
| 4042 |
PayCoin
4042
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $7.12K |
|
||
| 4043 |
Moonray
4043
MNRY
|
$0.000032 | -5.88% | - | -41.57% |
30d
-78.96%
60d
-92.95%
90d
-96.21%
|
Open $0.000037
Low $0.000031
High $0.000037
|
$44.08K 1.38B MNRY | $7.11K |
|
||
| 4044 |
CRY CRY HORSE
4044
哭哭马
|
$0.00000709 | - | - | 2.76% |
30d
-72.3%
60d
-92.62%
90d
-92.62%
|
Open $0.000007091
Low $0.000007091
High $0.000007091
|
- - | $7.09K |
|
||
| 4045 |
SUMI
4045
SUMI
|
$0.00000714 | - | - | -0.73% |
30d
-34.83%
60d
-45.4%
90d
-49.84%
|
Open $0.00000714
Low $0.00000714
High $0.00000714
|
- - | $7.08K |
|
||
| 4046 |
UnFederalReserve
4046
ERSDL
|
$0.00000698 | 0.12% | 36.25% | 44.89% |
30d
-6.95%
60d
-58.22%
90d
-65.25%
|
Open $0.00000499
Low $0.00000499
High $0.000007519
|
$4.00 577.09K ERSDL | $7.04K |
|
||
| 4047 |
MOOMOO THE BULL
4047
MOOMOO
|
$0.00000903 | - | -10.7% | 17.01% |
30d
1.94%
60d
-53.43%
90d
26.54%
|
Open $0.0000101
Low $0.000009027
High $0.0000102
|
- - | $7.02K |
|
||
| 4048 |
BowsCoin
4048
BSC
|
$0.000083 | - | - | - |
30d
-
60d
-58.78%
90d
-61.66%
|
Open $0.00008321
Low $0.00008321
High $0.00008321
|
$0 - | $6.95K |
|
||
| 4049 |
LGCY Network
4049
LGCY
|
$0.00000054 | - | -1.4% | 3.7% |
30d
2.8%
60d
-36.82%
90d
-15.7%
|
Open $0.000000553
Low $0.000000543
High $0.000000553
|
$14.00 - | $6.91K |
|
||
| 4050 |
Patron
4050
PAT
|
$0.000018 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$0 - | $6.90K |
|
34.341 Coins Monitored - Page
81 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.