Market Cap $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Coins
32.173
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Subsquid on Base
4001
SQD
|
$0.000019 | 85.54% | -99.75% | 600.64% |
30d
600.64%
60d
600.64%
90d
600.64%
|
Open $0.00647252
Low $0.000002525
High $0.023043
|
$6.74M 347.35B SQD | - |
|
||
| 4002 |
Token Bitcoin Bridged ZED20
4002
BTC.Z
|
$103,942.05 | 0.23% | 0.19% | 0.82% |
30d
-1.63%
60d
19.51%
90d
24.07%
|
Open $104,096.86
Low $103,262.57
High $104,324.50
|
$6.70M 64.00 BTC.Z | - |
|
||
| 4003 |
Nura Labs
4003
NURA
|
$0.001738 | -0.98% | 50.01% | 57.8% |
30d
57.8%
60d
57.8%
90d
57.8%
|
Open $0.00120761
Low $0.00107176
High $0.00175563
|
$6.68M 3.84B NURA | - |
|
||
| 4004 |
Ribbita
4004
TIBBIR
|
$0.022285 | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Open $0.00637407
Low $0.00637407
High $0.022295
|
$6.59M 295.77M TIBBIR | - |
|
||
| 4005 |
Trump Mobile
4005
T1
|
$0.007399 | 53.98% | 127.55% | 20409.41% |
30d
20409.41%
60d
20409.41%
90d
20409.41%
|
Open $0.00389132
Low $0.00325129
High $0.01835
|
$6.24M 843.22M T1 | - |
|
||
| 4006 |
EstateX
4006
ESX
|
$0.015136 | 3.64% | -54.1% | -54.1% |
30d
-54.1%
60d
-54.1%
90d
-54.1%
|
Open $0.027432
Low $0.013072
High $0.027432
|
$6.11M 403.73M ESX | - |
|
||
| 4007 |
Coding Dino
4007
DINO
|
$0.001281 | 0.06% | -3.98% | -16.35% |
30d
-69.19%
60d
264.96%
90d
3261.19%
|
Open $0.00134394
Low $0.00126962
High $0.00134394
|
$6.04M 4.72B DINO | - |
|
||
| 4008 |
rats(Ordinals)
4008
rats
|
$0.000021 | 0.24% | 0.47% | -3.28% |
30d
-5.43%
60d
-30.51%
90d
-22.22%
|
Open $0.00002168
Low $0.00002097
High $0.00002168
|
$6.04M 282.94B rats | - |
|
||
| 4009 |
WEEX Token
4009
WXT
|
$0.028739 | 0.17% | 0.85% | 2.12% |
30d
-10.18%
60d
2.86%
90d
18.29%
|
Open $0.028823
Low $0.028148
High $0.028823
|
$5.69M 197.99M WXT | - |
|
||
| 4010 |
Layer3
4010
L3
|
$0.045549 | -0.11% | 0.08% | -6.98% |
30d
-15.04%
60d
-29.77%
90d
-43.18%
|
Open $0.045886
Low $0.045299
High $0.046355
|
$5.62M 123.47M L3 | - |
|
||
| 4011 |
Beyond Gaming
4011
BDG
|
$0.003339 | 0.14% | 2.53% | 8.95% |
30d
3.31%
60d
3.31%
90d
3.31%
|
Open $0.00326388
Low $0.00325005
High $0.00334151
|
$5.59M 1.68B BDG | - |
|
||
| 4012 |
Der Daku
4012
DAKU
|
$0.000072 | 14.64% | 1386.15% | 2529.42% |
30d
2529.42%
60d
2529.42%
90d
2529.42%
|
Open $0.000003467
Low $0.000003237
High $0.00007226
|
$5.48M 75.84B DAKU | - |
|
||
| 4013 |
HugeWin
4013
HUGE
|
$0.001168 | 0.73% | 0.81% | 3.21% |
30d
-4.61%
60d
5.02%
90d
-2.77%
|
Open $0.00116684
Low $0.00114842
High $0.00117052
|
$5.33M 4.57B HUGE | - |
|
||
| 4014 |
Shiba Inu TREAT
4014
TREAT
|
$0.001622 | -0.02% | -2.87% | -27.37% |
30d
-40.19%
60d
-52.02%
90d
-69.78%
|
Open $0.00172748
Low $0.00161117
High $0.00172748
|
$5.32M 3.28B TREAT | - |
|
||
| 4015 |
CryBaby
4015
CRYBB
|
$0.011274 | 22.47% | 48.14% | 190.04% |
30d
13.62%
60d
13.62%
90d
13.62%
|
Open $0.00730247
Low $0.00682754
High $0.011608
|
$5.28M 468.17M CRYBB | - |
|
||
| 4016 |
Puff The Dragon
4016
PUFF
|
$0.069478 | 0.68% | -0.07% | -2.57% |
30d
-6.1%
60d
2.26%
90d
-14.43%
|
Open $0.069457
Low $0.069007
High $0.070214
|
$5.03M 72.34M PUFF | - |
|
||
| 4017 |
Resolv USR
4017
USR
|
$0.9999 | - | 0.02% | 0.01% |
30d
0.02%
60d
-
90d
-0.04%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$4.76M 4.76M USR | - |
|
||
| 4018 |
Foodie Squirrel
4018
FDS
|
$0.000495 | 1.13% | 34.45% | 143.62% |
30d
144.22%
60d
144.22%
90d
144.22%
|
Open $0.00038421
Low $0.00036798
High $0.00049918
|
$4.73M 9.55B FDS | - |
|
||
| 4019 |
catwifmask
4019
MASK
|
$0.011322 | 3.66% | -10.03% | -31.97% |
30d
-40.66%
60d
-40.66%
90d
-40.66%
|
Open $0.013293
Low $0.010227
High $0.013293
|
$4.61M 407.58M MASK | - |
|
||
| 4020 |
ZND Token
4020
ZND
|
$0.074774 | -0.07% | 8.41% | 1.6% |
30d
-24.2%
60d
-29.79%
90d
-52.48%
|
Open $0.069309
Low $0.067685
High $0.078339
|
$4.61M 61.64M ZND | - |
|
||
| 4021 |
Cryptonex
4021
CNX
|
$53.43 | -0.07% | -0.01% | 0.58% |
30d
-1.79%
60d
19.79%
90d
24%
|
Open $53.67
Low $53.09
High $53.71
|
$4.53M 84.75K CNX | - |
|
||
| 4022 |
Cats (catshouse.live)
4022
CATS
|
$0.00000310 | 1.79% | -4.95% | -59.37% |
30d
-65.22%
60d
-59.65%
90d
-65.66%
|
Open $0.000003299
Low $0.000002913
High $0.00000333
|
$4.19M 1.35T CATS | - |
|
||
| 4023 |
usdx.money
4023
USDX
|
$0.9993 | 0.02% | - | -0.07% |
30d
-0.05%
60d
0.05%
90d
-0.05%
|
Open $0.9995
Low $0.999
High $0.9996
|
$4.09M 4.10M USDX | - |
|
||
| 4024 |
Dupe
4024
DUPE
|
$0.027987 | -6.1% | 33.41% | 132.02% |
30d
19.32%
60d
19.32%
90d
19.32%
|
Open $0.02203
Low $0.018211
High $0.029807
|
$3.85M 137.70M DUPE | - |
|
||
| 4025 |
avaai.top
4025
AVAAI
|
$0.028633 | 0.13% | -0.27% | 4.59% |
30d
-51.83%
60d
-5.24%
90d
-28.58%
|
Open $0.028046
Low $0.028046
High $0.029756
|
$3.82M 133.55M AVAAI | - |
|
||
| 4026 |
SHIB ON SOLANA
4026
SHIB
|
$0.000012 | 0.32% | 0.06% | 0.79% |
30d
-20.31%
60d
-8.29%
90d
-8.7%
|
Open $0.00001171
Low $0.00001147
High $0.00001171
|
$3.82M 329.52B SHIB | - |
|
||
| 4027 |
Levva Protocol
4027
LVVA
|
$0.002743 | 0.16% | 0.2% | -13.84% |
30d
-29.05%
60d
-35.94%
90d
-40.34%
|
Open $0.00275056
Low $0.00273176
High $0.00279393
|
$3.80M 1.38B LVVA | - |
|
||
| 4028 |
Zeus Network
4028
ZEUS
|
$0.170770 | -0.69% | -1.89% | -7.96% |
30d
-21.78%
60d
-37.77%
90d
-39.96%
|
Open $0.178633
Low $0.170123
High $0.178633
|
$3.79M 22.20M ZEUS | - |
|
||
| 4029 |
Fat Fella
4029
FAT
|
$0.005192 | -0.06% | 8.32% | 14.61% |
30d
1.31%
60d
-36.81%
90d
-64.53%
|
Open $0.0048592
Low $0.00466829
High $0.00537294
|
$3.73M 718.25M FAT | - |
|
||
| 4030 |
MSTR
4030
MSTR
|
$1.2479 | 62.29% | 247.2% | 0.57% |
30d
770.01%
60d
25.3%
90d
580196.27%
|
Open $0.415521
Low $0.051746
High $1.4862
|
$3.65M 2.92M MSTR | - |
|
||
| 4031 |
Advanced Mortgage & Reserve
4031
AMR
|
$0.549471 | 0.17% | 0.69% | -14.25% |
30d
-14.88%
60d
-14.88%
90d
-14.88%
|
Open $0.545104
Low $0.543676
High $0.551402
|
$3.62M 6.59M AMR | - |
|
||
| 4032 |
Milady Cult Coin
4032
CULT
|
$0.000536 | -0.87% | -0.66% | -13.29% |
30d
-38.48%
60d
-5.55%
90d
-34.51%
|
Open $0.00054217
Low $0.00053618
High $0.0005449
|
$3.59M 6.70B CULT | - |
|
||
| 4033 |
BAYC AI
4033
BAYC
|
$0.118763 | -0.19% | - | 0.02% |
30d
-20.87%
60d
35.76%
90d
35.76%
|
Open $0.118615
Low $0.118451
High $0.120191
|
$3.59M 30.24M BAYC | - |
|
||
| 4034 |
Maya Preferred PRA
4034
MPRA
|
$14,101,444.69 | - | - | 6.76% |
30d
38.17%
60d
180.64%
90d
1689.14%
|
Open $14,103,704.79
Low $14,098,939.23
High $14,104,781.65
|
$3.52M 0 MPRA | - |
|
||
| 4035 |
P2P Solutions Foundation
4035
P2PS
|
$226.68 | 0.37% | 0.81% | 1.76% |
30d
0.03%
60d
51.26%
90d
35.65%
|
Open $226.79
Low $223.03
High $227.01
|
$3.38M 14.90K P2PS | - |
|
||
| 4036 |
CDARI
4036
BAC
|
$10.58 | -0.3% | 2.39% | -0.8% |
30d
45.71%
60d
-43.13%
90d
21.92%
|
Open $10.28
Low $10.11
High $10.76
|
$3.36M 317.12K BAC | - |
|
||
| 4037 |
ONFA
4037
OFT
|
$0.305729 | -0.15% | 2.81% | 1.79% |
30d
32.03%
60d
29.65%
90d
113.32%
|
Open $0.286341
Low $0.286341
High $0.310293
|
$3.31M 10.83M OFT | - |
|
||
| 4038 |
Black Phoenix
4038
BPX
|
$2.75 | - | -0.01% | 1.12% |
30d
-5.59%
60d
-14.54%
90d
1198.02%
|
Open $2.7485
Low $2.7458
High $2.7485
|
$3.29M 1.20M BPX | - |
|
||
| 4039 |
Beers
4039
BEER
|
$0.099355 | -4.73% | -60.01% | -7.1% |
30d
93.05%
60d
4235.45%
90d
4235.45%
|
Open $0.220334
Low $0.027513
High $0.248476
|
$3.27M 32.93M BEER | - |
|
||
| 4040 |
LAMBO
4040
LAMBO
|
$0.003885 | -0.56% | -8.42% | 19.65% |
30d
3.34%
60d
3.34%
90d
3.34%
|
Open $0.00411553
Low $0.00346858
High $0.00438137
|
$3.23M 830.35M LAMBO | - |
|
||
| 4041 |
wstUSDT
4041
WSTUSDT
|
$1.0664 | 0.04% | 0.47% | 0.41% |
30d
-0.4%
60d
0.01%
90d
0.51%
|
Open $1.0664
Low $1.0591
High $1.0666
|
$3.20M 3.00M WSTUSDT | - |
|
||
| 4042 |
Vcitychain
4042
VCITY
|
$0.526055 | -2.15% | 0.18% | -12.22% |
30d
-48.12%
60d
-63.86%
90d
-73.69%
|
Open $0.535352
Low $0.511753
High $0.54304
|
$3.17M 6.02M VCITY | - |
|
||
| 4043 |
Big Cousin
4043
COUSIN
|
$1.2836 | 5.41% | 112.73% | 137066690.66% |
30d
140430371.79%
60d
140430371.79%
90d
140430371.79%
|
Open $0.547727
Low $0.546818
High $1.2836
|
$3.15M 2.46M COUSIN | - |
|
||
| 4044 |
AIFlow
4044
ACT
|
$0.037209 | 0.11% | -0.11% | -11.06% |
30d
191.4%
60d
76.65%
90d
-26.34%
|
Open $0.037382
Low $0.036861
High $0.037549
|
$3.08M 82.87M ACT | - |
|
||
| 4045 |
Brad
4045
BRAD
|
$0.000999 | -0.19% | 1.68% | 130.44% |
30d
180%
60d
180%
90d
180%
|
Open $0.0009913
Low $0.00097882
High $0.00100228
|
$3.01M 3.02B BRAD | - |
|
||
| 4046 |
Silver
4046
KAG
|
$36.50 | -0.1% | -0.64% | -1.24% |
30d
10.79%
60d
11.24%
90d
9.09%
|
Open $36.82
Low $36.13
High $36.87
|
$2.98M 81.77K KAG | - |
|
||
| 4047 |
GHO
4047
GHO
|
$0.9997 | - | 0.01% | 0.12% |
30d
0.06%
60d
-0.01%
90d
-
|
Open $0.9994
Low $0.9994
High $0.9998
|
$2.98M 2.98M GHO | - |
|
||
| 4048 |
Pixelverse
4048
PIXFI
|
$0.000452 | -0.04% | 0.63% | 1.21% |
30d
-36.13%
60d
-1.95%
90d
-31.75%
|
Open $0.00044984
Low $0.00044589
High $0.00046825
|
$2.84M 6.28B PIXFI | - |
|
||
| 4049 |
MetYa
4049
MET
|
$0.157834 | -1.11% | 2.96% | -0.88% |
30d
25.31%
60d
33.08%
90d
3.07%
|
Open $0.159688
Low $0.153289
High $0.159688
|
$2.81M 17.82M MET | - |
|
||
| 4050 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4050
PI
|
$0.540466 | 0.47% | 1.27% | -1.59% |
30d
-29.33%
60d
-16.31%
90d
-46.39%
|
Open $0.545399
Low $0.525011
High $0.545399
|
$2.74M 5.07M PI | - |
|
32.173 Coins Monitored - Page
81 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.