Market Cap $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Coins
34.247
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
ZENZO
4001
ZNZ
|
$0.000284 | -1.76% | 3.86% | 32.22% |
30d
-53.92%
60d
0.43%
90d
-40.18%
|
Open $0.00027726
Low $0.00026082
High $0.0002981
|
$0 157.00 ZNZ | $8.42K |
|
||
| 4002 |
Phore
4002
PHORE
|
$0.000280 | - | - | - |
30d
-20.53%
60d
-20.53%
90d
-31.27%
|
Open $0.00028017
Low $0.00028017
High $0.00028017
|
- - | $8.56K |
|
||
| 4003 |
Galaxy Fight Club
4003
GCOIN
|
$0.000604 | 1.59% | 14.2% | 6.91% |
30d
-17.24%
60d
-4.29%
90d
-31.57%
|
Open $0.00053743
Low $0.00052004
High $0.00060387
|
$10.39K 17.20M GCOIN | $8.69K |
|
||
| 4004 |
Metadrip
4004
DRIP
|
$0.00000853 | - | -0.24% | -7.8% |
30d
-39.37%
60d
-45.45%
90d
-65.67%
|
Open $0.000008555
Low $0.000008534
High $0.0000085699
|
- - | $8.53K |
|
||
| 4005 |
Project Plutus
4005
PPCOIN
|
$0.00000849 | - | -7.49% | -10.46% |
30d
-38.52%
60d
-40.85%
90d
-35.47%
|
Open $0.000009205
Low $0.000008455
High $0.000009205
|
- - | $8.49K |
|
||
| 4006 |
SoMee.Social (OLD)
4006
ONG
|
$0.000208 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$0 - | $8.43K |
|
||
| 4007 |
Aether Games
4007
AEG
|
$0.000019 | - | - | -3.81% |
30d
-72.92%
60d
-83.6%
90d
-89.39%
|
Open $0.00001894
Low $0.00001894
High $0.00001894
|
- - | $8.43K |
|
||
| 4008 |
VIVO
4008
VIVO
|
$0.001562 | - | - | 247.57% |
30d
125.73%
60d
283.29%
90d
94.84%
|
Open $0.00156168
Low $0.00156168
High $0.00156168
|
- - | $8.42K |
|
||
| 4009 |
Kalmar
4009
KALM
|
$0.000960 | -0.42% | -4.93% | -3.48% |
30d
-63.44%
60d
-65.65%
90d
-66.83%
|
Open $0.00101018
Low $0.00096035
High $0.00101018
|
$1.00 1.87K KALM | $8.21K |
|
||
| 4010 |
GoodBoy
4010
GOODBOY
|
$0.00000820 | - | - | 9.14% |
30d
-40.91%
60d
-26.87%
90d
-40.13%
|
Open $0.000008195
Low $0.000008195
High $0.000008195
|
- - | $8.20K |
|
||
| 4011 |
Finminity
4011
FMT
|
$0.004101 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$13.00 - | $8.18K |
|
||
| 4012 |
Kryptomon
4012
KMON
|
$0.000043 | - | -1.84% | -1.24% |
30d
-29.38%
60d
-32.11%
90d
-32.33%
|
Open $0.00004344
Low $0.00004264
High $0.00004344
|
- - | $8.10K |
|
||
| 4013 |
Oh! Finance
4013
OH
|
$0.000196 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $8.01K |
|
||
| 4014 |
TeraBlock
4014
TBC
|
$0.000030 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$0 - | $8.00K |
|
||
| 4015 |
Metastrike
4015
MTS
|
$0.000031 | -0.16% | -0.15% | -6.13% |
30d
-30.62%
60d
-41.41%
90d
-8.66%
|
Open $0.00003081
Low $0.00003076
High $0.00003096
|
$0 15.49K MTS | $7.99K |
|
||
| 4016 |
CropperFinance
4016
CRP
|
$0.000284 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$2.00 - | $7.98K |
|
||
| 4017 |
Panda Swap
4017
PANDA
|
$0.00000896 | - | -2.21% | -4.17% |
30d
-34.03%
60d
-52.44%
90d
-93.31%
|
Open $0.000009164
Low $0.000008957
High $0.000009164
|
- - | $7.97K |
|
||
| 4018 |
Beyond Finance
4018
BYN
|
$0.000908 | 1.84% | -6.95% | 30.96% |
30d
28.76%
60d
106.58%
90d
0.27%
|
Open $0.00097776
Low $0.00086426
High $0.00097908
|
$61.18K 67.37M BYN | $8.05K |
|
||
| 4019 |
Multiplier
4019
MXX
|
$0.000042 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$10.00 - | $7.85K |
|
||
| 4020 |
Wrapped Dogecoin
4020
WDOGE
|
$0.108767 | -1.53% | -4.75% | -4.53% |
30d
-21.45%
60d
-16.31%
90d
-28.93%
|
Open $0.115195
Low $0.105662
High $0.117121
|
$196.53K 1.81M WDOGE | $7.84K |
|
||
| 4021 |
Vistra Tokenized Stock (Ondo)
4021
VSTon
|
$171.66 | - | - | 0.47% |
30d
7.48%
60d
13.87%
90d
13.87%
|
Open $171.66
Low $171.66
High $171.66
|
- - | $7.82K |
|
||
| 4022 |
Traxx
4022
TRAXX
|
$0.000177 | 1.72% | -0.4% | 6.95% |
30d
12.96%
60d
-10.04%
90d
-14.97%
|
Open $0.00017725
Low $0.00017417
High $0.0001779
|
$3.55K 20.04M TRAXX | $7.95K |
|
||
| 4023 |
bitSmiley
4023
SMILE
|
$0.000104 | - | - | -80.62% |
30d
-96.53%
60d
-83.9%
90d
-94.97%
|
Open $0.00010397
Low $0.00010397
High $0.00010397
|
- - | $7.78K |
|
||
| 4024 |
Polylauncher
4024
ANGEL
|
$0.000075 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $7.78K |
|
||
| 4025 |
MustangCoin
4025
MST
|
$0.008970 | - | - | - |
30d
-
60d
-40.16%
90d
-40.16%
|
Open $0.00897048
Low $0.00897048
High $0.00897048
|
$0 - | $7.70K |
|
||
| 4026 |
G3N
4026
G3N
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101502
Low $0.00101502
High $0.00101502
|
$0 - | $7.68K |
|
||
| 4027 |
Lil Bub
4027
BUB
|
$0.00000764 | - | -8.93% | -10.06% |
30d
-32.81%
60d
-37.57%
90d
-41.61%
|
Open $0.000008393
Low $0.000007643
High $0.000008393
|
- - | $7.64K |
|
||
| 4028 |
Nibbles
4028
NIBBLES
|
$0.00000005 | - | -1.72% | -7.29% |
30d
-32.62%
60d
-29.39%
90d
-54.88%
|
Open $0.000000055
Low $0.000000053
High $0.000000055
|
- - | $7.61K |
|
||
| 4029 |
Legends of Elysium
4029
LOE
|
$0.000550 | - | -6.73% | -31.2% |
30d
-30.37%
60d
-53.34%
90d
-61.97%
|
Open $0.00058985
Low $0.00054978
High $0.00058985
|
$11.46K 20.83M LOE | $7.57K |
|
||
| 4030 |
SUMI
4030
SUMI
|
$0.00000760 | - | - | 0.09% |
30d
-42.68%
60d
-41.05%
90d
-43.18%
|
Open $0.000007597
Low $0.000007597
High $0.000007597
|
- - | $7.54K |
|
||
| 4031 |
UnFederalReserve
4031
ERSDL
|
$0.00000748 | -1.01% | 18.97% | 33.54% |
30d
-24.58%
60d
-41.15%
90d
-62.75%
|
Open $0.0000062859
Low $0.000005565
High $0.000007562
|
$3.00 520.60K ERSDL | $7.45K |
|
||
| 4032 |
Venus SXP
4032
vSXP
|
$0.000546 | -3.87% | 5.94% | 22.34% |
30d
-56.71%
60d
-57.85%
90d
-71.14%
|
Open $0.00050203
Low $0.00043765
High $0.00058213
|
- - | $7.44K |
|
||
| 4033 |
Paybswap
4033
PAYB
|
$0.000048 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $7.40K |
|
||
| 4034 |
TrustVerse
4034
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4035 |
BlockGames
4035
BLOCK
|
$0.000087 | - | -0.21% | -22.83% |
30d
-96.95%
60d
-52.2%
90d
-42.06%
|
Open $0.00008674
Low $0.00008656
High $0.00008694
|
- - | $7.22K |
|
||
| 4036 |
CroxSwap
4036
CROX
|
$0.001602 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$25.00 - | $7.17K |
|
||
| 4037 |
NIO Tokenized Stock (Ondo)
4037
NIOon
|
$5.06 | - | - | 2.45% |
30d
9.27%
60d
6.48%
90d
6.48%
|
Open $5.061
Low $5.061
High $5.061
|
- - | $7.08K |
|
||
| 4038 |
Ford Motor Tokenized Stock (Ondo)
4038
Fon
|
$14.09 | -0.08% | 0.12% | -1.32% |
30d
4.03%
60d
-1.39%
90d
-1.39%
|
Open $14.07
Low $14.06
High $14.09
|
$186.12K 13.21K Fon | $7.07K |
|
||
| 4039 |
BowsCoin
4039
BSC
|
$0.000083 | - | - | - |
30d
-48.24%
60d
-50.43%
90d
-58.38%
|
Open $0.00008321
Low $0.00008321
High $0.00008321
|
$0 - | $7.02K |
|
||
| 4040 |
Corgi Inu (corgibnb.com)
4040
CORGI
|
$0.00000855 | - | - | 2.62% |
30d
-34.41%
60d
-41.79%
90d
-47.37%
|
Open $0.0000085459
Low $0.0000085459
High $0.0000085459
|
- - | $6.93K |
|
||
| 4041 |
Bao Finance
4041
BAO
|
$0.00000009 | -2.5% | -4.46% | -2.97% |
30d
-21.75%
60d
-82.11%
90d
-82.11%
|
Open $0.000000094
Low $0.00000009
High $0.000000094
|
$10.00 116.30M BAO | $6.92K |
|
||
| 4042 |
GodcatExplodingKittens
4042
GODCAT
|
$0.00000865 | - | -1% | -3.83% |
30d
-43.8%
60d
-60.25%
90d
-46.05%
|
Open $0.000008741
Low $0.000008653
High $0.000008741
|
- - | $6.90K |
|
||
| 4043 |
LABS Group
4043
LABS
|
$0.00000310 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $6.87K |
|
||
| 4044 |
MOOMOO THE BULL
4044
MOOMOO
|
$0.00000878 | - | -4.55% | -6.54% |
30d
-44.54%
60d
-54.37%
90d
-14.12%
|
Open $0.000009168
Low $0.000008782
High $0.000009344
|
- - | $6.83K |
|
||
| 4045 |
LGCY Network
4045
LGCY
|
$0.00000053 | - | - | -4.72% |
30d
-33.52%
60d
-21.76%
90d
-7.93%
|
Open $0.000000534
Low $0.000000534
High $0.000000534
|
$2.00 - | $6.80K |
|
||
| 4046 |
Woonkly Power
4046
WOOP
|
$0.000030 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$1.00 - | $6.77K |
|
||
| 4047 |
Acoin
4047
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
$0 - | $6.76K |
|
||
| 4048 |
Zynecoin
4048
ZYN
|
$0.000158 | -1.25% | -0.59% | 18.82% |
30d
-58.26%
60d
-83.35%
90d
-95.83%
|
Open $0.00015495
Low $0.00015295
High $0.00015999
|
$55.47K 351.10M ZYN | $6.62K |
|
||
| 4049 |
KIWIGO
4049
KGO
|
$0.000158 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $6.69K |
|
||
| 4050 |
Universe Boss Coin
4050
UBC
|
$0.00000661 | -0.63% | -4.2% | -4.75% |
30d
-99.04%
60d
-99.03%
90d
-99.39%
|
Open $0.000006859
Low $0.000006607
High $0.000007014
|
$156.45K 23.68B UBC | $6.61K |
|
34.247 Coins Monitored - Page
81 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.