Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Project Plutus
4001
PPCOIN
|
$0.000011 | - | 0.78% | -12.43% |
30d
-27.6%
60d
-22.33%
90d
-34.68%
|
Open $0.00001074
Low $0.00001074
High $0.00001098
|
- - | $10.83K |
|
||
| 4002 |
BitTokens
4002
BXT
|
$0.018112 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018112
Low $0.018112
High $0.018112
|
$7.00 - | $10.79K |
|
||
| 4003 |
Ancient Kingdom
4003
DOM
|
$0.00000668 | -1.74% | -4.02% | -13.12% |
30d
-14.13%
60d
-17.89%
90d
-22.81%
|
Open $0.000006958
Low $0.000006646
High $0.000006958
|
$17.00 2.58M DOM | $10.57K |
|
||
| 4004 |
Zynecoin
4004
ZYN
|
$0.000260 | 1.16% | -6.46% | -20.22% |
30d
-78.36%
60d
-97.24%
90d
-88.38%
|
Open $0.00027881
Low $0.00025176
High $0.00027881
|
$67.31K 259.13M ZYN | $10.88K |
|
||
| 4005 |
EarthFund
4005
1EARTH
|
$0.000147 | 0.01% | - | 0.01% |
30d
29.76%
60d
31.88%
90d
0.18%
|
Open $0.00014686
Low $0.00014685
High $0.00014695
|
$101.00 692.49K 1EARTH | $10.69K |
|
||
| 4006 |
Xios
4006
XIOS
|
$0.004957 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00495745
Low $0.00495745
High $0.00495745
|
$0 - | $10.66K |
|
||
| 4007 |
Pawtocol
4007
UPI
|
$0.000041 | - | -2.73% | -8.84% |
30d
-31.57%
60d
-32.64%
90d
-41.02%
|
Open $0.00004231
Low $0.00004115
High $0.00004231
|
- - | $10.62K |
|
||
| 4008 |
Kalmar
4008
KALM
|
$0.001207 | -2.49% | -3.39% | -48.64% |
30d
-60.02%
60d
-61.09%
90d
-62.26%
|
Open $0.00124902
Low $0.00120665
High $0.00125618
|
$9.00 7.90K KALM | $10.32K |
|
||
| 4009 |
Finminity
4009
FMT
|
$0.005293 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$44.00 - | $10.56K |
|
||
| 4010 |
High Performance Blockchain
4010
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 4011 |
Corgi Inu (corgibnb.com)
4011
CORGI
|
$0.000013 | - | - | 0.15% |
30d
-12.47%
60d
-21.79%
90d
-34.07%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | $10.44K |
|
||
| 4012 |
BoutsPro
4012
BOUTS
|
$0.000136 | - | -7.5% | -7.67% |
30d
14.57%
60d
13.68%
90d
13.68%
|
Open $0.0001461
Low $0.00013567
High $0.00014704
|
$0 - | $10.40K |
|
||
| 4013 |
Choruz AI
4013
CHORUZ
|
$0.000011 | - | -3.65% | -24.96% |
30d
-40.68%
60d
-24.79%
90d
-43.37%
|
Open $0.00001217
Low $0.00001096
High $0.00001217
|
- - | $10.31K |
|
||
| 4014 |
GeyserCoin
4014
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
$0 - | $10.28K |
|
||
| 4015 |
LABS Group
4015
LABS
|
$0.00000462 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$36.00 - | $10.23K |
|
||
| 4016 |
Galaxy Fight Club
4016
GCOIN
|
$0.000669 | -5.15% | -4.2% | -7.18% |
30d
-8.59%
60d
-0.05%
90d
-42.98%
|
Open $0.00072361
Low $0.00064308
High $0.00072361
|
$13.31K 19.89M GCOIN | $9.63K |
|
||
| 4017 |
AIvalanche DeFAI Agents
4017
AVAXAI
|
$0.000053 | -0.02% | 0.35% | -5.48% |
30d
31.75%
60d
59.18%
90d
40%
|
Open $0.00005336
Low $0.00005204
High $0.00005337
|
$152.68K 2.86B AVAXAI | $10.15K |
|
||
| 4018 |
Kryptomon
4018
KMON
|
$0.000053 | -1.07% | -3.28% | -10.44% |
30d
-18.12%
60d
-18.41%
90d
-25.44%
|
Open $0.00005441
Low $0.00005286
High $0.00005465
|
$1.00 29.43K KMON | $10.04K |
|
||
| 4019 |
CHADETTE
4019
CHADETTE
|
$0.000010 | -0.23% | -7.58% | -97.29% |
30d
-98.33%
60d
-98.18%
90d
-99.3%
|
Open $0.00001021
Low $0.00001021
High $0.00001126
|
$179.00 17.27M CHADETTE | $10.07K |
|
||
| 4020 |
KIWIGO
4020
KGO
|
$0.000236 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $10.01K |
|
||
| 4021 |
Polylauncher
4021
ANGEL
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$57.00 - | $10.01K |
|
||
| 4022 |
Polis
4022
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-78.81%
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$0 - | $9.96K |
|
||
| 4023 |
Children Of The Sky
4023
COTS
|
$0.000010 | - | - | -6.14% |
30d
7.5%
60d
-7.06%
90d
-36.75%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $9.90K |
|
||
| 4024 |
DeChat
4024
DECHAT
|
$0.002021 | - | 3.99% | -19.17% |
30d
-0.26%
60d
-28.52%
90d
-47.41%
|
Open $0.00198243
Low $0.00194332
High $0.00208023
|
- - | $9.89K |
|
||
| 4025 |
SUMI
4025
SUMI
|
$0.00000997 | - | -9.05% | -24.74% |
30d
-27.38%
60d
-29.97%
90d
-37.25%
|
Open $0.000012
Low $0.000009965
High $0.000012
|
- - | $9.88K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000127 | -0.14% | -0.14% | -0.22% |
30d
-0.79%
60d
-1.83%
90d
-1.12%
|
Open $0.00012745
Low $0.00012727
High $0.00012745
|
$0 2.14K RPG | $9.84K |
|
||
| 4027 |
ZEUS
4027
ZEUS
|
$0.00000983 | - | -2.84% | -13.9% |
30d
-33.06%
60d
-34.68%
90d
-43.46%
|
Open $0.00001011
Low $0.000009831
High $0.00001011
|
- - | $9.83K |
|
||
| 4028 |
Lil Bub
4028
BUB
|
$0.00000965 | - | -6.3% | -15.59% |
30d
-27.94%
60d
-26.16%
90d
-48.52%
|
Open $0.0000103
Low $0.000009653
High $0.0000103
|
- - | $9.65K |
|
||
| 4029 |
GodcatExplodingKittens
4029
GODCAT
|
$0.000012 | - | - | -25.75% |
30d
-57.91%
60d
-32.02%
90d
-42.98%
|
Open $0.0000121
Low $0.0000121
High $0.0000121
|
- - | $9.65K |
|
||
| 4030 |
Oh! Finance
4030
OH
|
$0.000233 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $9.53K |
|
||
| 4031 |
Nibbles
4031
NIBBLES
|
$0.00000007 | - | 1.01% | -9.87% |
30d
-19.71%
60d
-34.11%
90d
-64.07%
|
Open $0.000000062
Low $0.000000062
High $0.000000066
|
- - | $9.43K |
|
||
| 4032 |
POLKARARE
4032
PRARE
|
$0.000883 | 7.1% | 15.42% | -8.79% |
30d
19.48%
60d
76.23%
90d
-10.72%
|
Open $0.00074292
Low $0.00067737
High $0.00090742
|
$13.46K 15.25M PRARE | $10.05K |
|
||
| 4033 |
Panda Swap
4033
PANDA
|
$0.000011 | - | -3.4% | -16.96% |
30d
-52.34%
60d
-89.34%
90d
-98.57%
|
Open $0.00001042
Low $0.00001042
High $0.00001091
|
- - | $9.37K |
|
||
| 4034 |
Venus SXP
4034
vSXP
|
$0.000686 | -1.57% | -4.84% | -42.82% |
30d
-47.1%
60d
-41.58%
90d
-67.74%
|
Open $0.00073783
Low $0.0006857
High $0.00073783
|
- - | $9.36K |
|
||
| 4035 |
Multiplier
4035
MXX
|
$0.000050 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$38.00 - | $9.30K |
|
||
| 4036 |
Litecoinz
4036
LTZ
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019065
Low $0.00019065
High $0.00019101
|
$26.00 - | $9.22K |
|
||
| 4037 |
Woonkly Power
4037
WOOP
|
$0.000040 | - | -1.79% | -20.36% |
30d
-6.63%
60d
-51.38%
90d
-72.23%
|
Open $0.00004085
Low $0.00004012
High $0.00004085
|
$13.00 - | $9.17K |
|
||
| 4038 |
Nord Finance
4038
NORD
|
$0.000999 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $9.10K |
|
||
| 4039 |
BitRent
4039
RNTB
|
$0.000011 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
$0 - | $9.07K |
|
||
| 4040 |
Metastrike
4040
MTS
|
$0.000035 | 0.09% | -0.02% | -19.51% |
30d
-33.27%
60d
14.65%
90d
-35.35%
|
Open $0.00003488
Low $0.00003484
High $0.00003493
|
$0 18.28K MTS | $9.05K |
|
||
| 4041 |
Shrek2HulkSimbaAnusHannahMontanInu
4041
ETH
|
$0.000011 | - | -13.19% | -16.58% |
30d
-39.32%
60d
-43.79%
90d
-63.44%
|
Open $0.00001271
Low $0.00001081
High $0.00001271
|
- - | $8.83K |
|
||
| 4042 |
Social Activity Token
4042
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
$0 - | $8.77K |
|
||
| 4043 |
Rage Fan
4043
RAGE
|
$0.000153 | 0.67% | -21.15% | -24.05% |
30d
-11.97%
60d
38.87%
90d
-33.26%
|
Open $0.00020397
Low $0.00014836
High $0.00020951
|
$27.68K 181.17M RAGE | $8.67K |
|
||
| 4044 |
Bao Finance
4044
BAO
|
$0.00000010 | - | -4.73% | -11.35% |
30d
-78.66%
60d
-80.19%
90d
-80.19%
|
Open $0.000000104
Low $0.0000001
High $0.000000105
|
$9.00 - | $8.53K |
|
||
| 4045 |
Paybswap
4045
PAYB
|
$0.000055 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $8.53K |
|
||
| 4046 |
Fear NFTs
4046
FEAR
|
$0.000481 | - | -1.62% | -2.63% |
30d
-69.66%
60d
-83%
90d
-93.06%
|
Open $0.00048917
Low $0.00042966
High $0.00048917
|
- - | $8.52K |
|
||
| 4047 |
Wrapped Dogecoin
4047
WDOGE
|
$0.118308 | -2.29% | -1.06% | -16.37% |
30d
-17.04%
60d
-22.5%
90d
-29.37%
|
Open $0.123274
Low $0.116259
High $0.124742
|
$188.91K 1.60M WDOGE | $8.52K |
|
||
| 4048 |
MOOMOO THE BULL
4048
MOOMOO
|
$0.000011 | - | -7.96% | -25.49% |
30d
-36.49%
60d
41.32%
90d
-96.6%
|
Open $0.00001186
Low $0.00001083
High $0.00001186
|
- - | $8.50K |
|
||
| 4049 |
QSTAY
4049
QSTAY
|
$0.00000847 | - | -3.34% | -15.83% |
30d
-79.8%
60d
-97.17%
90d
-98.72%
|
Open $0.000008765
Low $0.000008472
High $0.00000892
|
- - | $8.47K |
|
||
| 4050 |
CroxSwap
4050
CROX
|
$0.001877 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$34.00 - | $8.40K |
|
34.180 Coins Monitored - Page
81 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.