Market Cap $3.61T
-2.07%
Volume 24h $328.69B
-64.66%
BTC % 56.08%
0.03%
ETH % 11.11%
-0.9%
Coins
33.618
+8
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
delta.theta
4001
DLTA
|
$0.000127 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $11.82K |
|
||
| 4002 |
CONTRACOIN
4002
CTCN
|
$0.000230 | - | -42.51% | -83.57% |
30d
-88.56%
60d
-88.38%
90d
-71.62%
|
Open $0.00039999
Low $0.00022989
High $0.00070001
|
$46.00 200.84K CTCN | $11.73K |
|
||
| 4003 |
Shilling
4003
SH
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104927
Low $0.00104927
High $0.00104927
|
$0 - | $11.67K |
|
||
| 4004 |
Synthetify
4004
SNY
|
$0.002069 | -1.65% | -0.68% | -11.49% |
30d
-27.31%
60d
-23.25%
90d
-21.34%
|
Open $0.00214789
Low $0.00206063
High $0.00214789
|
$25.60K 12.37M SNY | $11.64K |
|
||
| 4005 |
Goose Finance
4005
GFEGG
|
$0.006626 | -2.97% | -19.6% | 45.14% |
30d
-10.72%
60d
18.51%
90d
17.53%
|
Open $0.00378549
Low $0.00378549
High $0.00824228
|
$237.69K 35.87M GFEGG | $11.63K |
|
||
| 4006 |
Multiplier
4006
MXX
|
$0.000062 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$30.00 - | $11.62K |
|
||
| 4007 |
Drife
4007
$DRF
|
$0.000013 | 2.65% | -17.66% | -28.02% |
30d
-77.9%
60d
-84.77%
90d
-75.95%
|
Open $0.00001327
Low $0.00001084
High $0.00002337
|
$2.31K 183.25M $DRF | $11.62K |
|
||
| 4008 |
MetaPlay
4008
MPLAY
|
$0.023188 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
$0 - | $11.59K |
|
||
| 4009 |
Wrapped Dogecoin
4009
WDOGE
|
$0.159515 | -0.11% | -3.83% | -12.05% |
30d
-36.73%
60d
-28.94%
90d
-32.46%
|
Open $0.165838
Low $0.159113
High $0.166543
|
$151.64K 950.65K WDOGE | $11.49K |
|
||
| 4010 |
EarthFund
4010
1EARTH
|
$0.000155 | - | 12.52% | 13.65% |
30d
23.57%
60d
8.91%
90d
-38.11%
|
Open $0.00013726
Low $0.00013658
High $0.00015469
|
$15.53K 100.44M 1EARTH | $11.25K |
|
||
| 4011 |
ClearPoll
4011
POLL
|
$0.001590 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $11.13K |
|
||
| 4012 |
BetU
4012
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $11.02K |
|
||
| 4013 |
TOKYO
4013
TOKC
|
$0.000040 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $11.01K |
|
||
| 4014 |
Pacoca
4014
PACOCA
|
$0.000033 | 0.49% | -1.28% | -10.69% |
30d
-26.81%
60d
4.7%
90d
18.81%
|
Open $0.00003368
Low $0.00003295
High $0.00003368
|
$22.00 681.47K PACOCA | $11.01K |
|
||
| 4015 |
KWD / Global Currency Reserve
4015
KWD
|
$0.000103 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Open $0.569004
Low $0.569004
High $0.569004
|
$0 - | $11.00K |
|
||
| 4016 |
AXE
4016
AXE
|
$0.002048 | - | -1.63% | -4.28% |
30d
-15.71%
60d
-53.91%
90d
-74.92%
|
Open $0.00206927
Low $0.0020451
High $0.00208503
|
$9.00 - | $10.78K |
|
||
| 4017 |
Hashgard
4017
GARD
|
$0.00000107 | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
$3.00 - | $10.71K |
|
||
| 4018 |
Traxx
4018
TRAXX
|
$0.000239 | -1.59% | 0.11% | -2.51% |
30d
-33.34%
60d
-62.02%
90d
-77.11%
|
Open $0.00023272
Low $0.00023253
High $0.00025151
|
$2.82K 11.81M TRAXX | $10.70K |
|
||
| 4019 |
CroxSwap
4019
CROX
|
$0.002378 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$1.00 - | $10.64K |
|
||
| 4020 |
Flashstake
4020
FLASHSTK
|
$0.000138 | - | - | -20.86% |
30d
-48.07%
60d
-76.27%
90d
-73.52%
|
Open $0.00013757
Low $0.00013757
High $0.00013757
|
- - | $10.58K |
|
||
| 4021 |
High Performance Blockchain
4021
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 4022 |
BIGFACTS
4022
BIGFACTS
|
$0.000021 | - | - | -22.15% |
30d
-42.48%
60d
-64.27%
90d
-99.44%
|
Open $0.00002071
Low $0.00002071
High $0.00002071
|
- - | $10.36K |
|
||
| 4023 |
POLKARARE
4023
PRARE
|
$0.000905 | - | -0.73% | 16.04% |
30d
-31.39%
60d
7.69%
90d
-16.69%
|
Open $0.00096606
Low $0.00083688
High $0.00096606
|
$9.63K 10.63M PRARE | $10.30K |
|
||
| 4024 |
X-Coin
4024
XCO
|
$0.000814 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $10.08K |
|
||
| 4025 |
KushCoin
4025
KUSH
|
$0.001782 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00178176
Low $0.00178176
High $0.00178176
|
$0 - | $10.03K |
|
||
| 4026 |
Revolve Games
4026
RPG
|
$0.000129 | - | -0.09% | 0.41% |
30d
-1.79%
60d
-2.65%
90d
-2.71%
|
Open $0.00012948
Low $0.00012936
High $0.00012948
|
- - | $10.01K |
|
||
| 4027 |
Nsure.Network
4027
NSURE
|
$0.001759 | -0.01% | 0.55% | -6.39% |
30d
-6.45%
60d
-11.15%
90d
-1.17%
|
Open $0.00175983
Low $0.00174959
High $0.0017601
|
$49.63K 28.21M NSURE | $9.97K |
|
||
| 4028 |
iXledger
4028
IXT
|
$0.000272 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $9.75K |
|
||
| 4029 |
TDM
4029
TDM
|
$0.000105 | - | 1.97% | -19.06% |
30d
-80.44%
60d
-89.84%
90d
-92.55%
|
Open $0.00009842
Low $0.00009842
High $0.00010514
|
- - | $9.74K |
|
||
| 4030 |
SaTT
4030
SaTT
|
$0.00000300 | - | -0.03% | -86.36% |
30d
-92.77%
60d
-77.78%
90d
-12.58%
|
Open $0.000003
Low $0.000002998
High $0.000003012
|
$15.00 5.11M SaTT | $9.73K |
|
||
| 4031 |
SecretCoin
4031
SCRT
|
$0.002292 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229175
Low $0.00229175
High $0.00229175
|
$0 - | $9.69K |
|
||
| 4032 |
Cabbage
4032
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-8.23%
|
Open $0.00108508
Low $0.00108508
High $0.00108508
|
$0 - | $9.54K |
|
||
| 4033 |
MMOCoin
4033
MMO
|
$0.000139 | -0.1% | 4.99% | 1.16% |
30d
-7.03%
60d
-16.88%
90d
-19.41%
|
Open $0.00013229
Low $0.00013229
High $0.00015812
|
$0 0 MMO | $9.52K |
|
||
| 4034 |
Paybswap
4034
PAYB
|
$0.000062 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $9.49K |
|
||
| 4035 |
Hot Cross
4035
HOTCROSS
|
$0.000083 | - | 0.93% | -7.29% |
30d
-50.98%
60d
-12.9%
90d
-87.47%
|
Open $0.00008222
Low $0.00008222
High $0.00008322
|
$22.00 - | $9.44K |
|
||
| 4036 |
TitanSwap
4036
TITANSW
|
$0.000100 | - | - | - |
30d
0.06%
60d
-0.01%
90d
0.11%
|
Open $0.00010007
Low $0.00010007
High $0.00010007
|
- - | $9.27K |
|
||
| 4037 |
The HUSL
4037
HUSL
|
$0.000889 | - | - | -5.11% |
30d
-29.59%
60d
-15.23%
90d
-5.7%
|
Open $0.00088943
Low $0.00088943
High $0.00088943
|
- - | $9.23K |
|
||
| 4038 |
Moniwar
4038
MOWA
|
$0.000852 | - | -3.13% | -10.36% |
30d
-24.23%
60d
2.93%
90d
9.61%
|
Open $0.00087844
Low $0.00085174
High $0.00087932
|
- - | $9.21K |
|
||
| 4039 |
Soldex
4039
SOLX
|
$0.000022 | - | -5.94% | -32.93% |
30d
-76.65%
60d
-80.81%
90d
-87.88%
|
Open $0.00002326
Low $0.00002188
High $0.00002326
|
- - | $9.20K |
|
||
| 4040 |
Centric Cash
4040
CNS
|
$0.00000009 | 0.64% | -0.35% | -9.88% |
30d
-31.31%
60d
-55.18%
90d
-73.48%
|
Open $0.000000093
Low $0.0000000909
High $0.000000097
|
$151.47K 1.65T CNS | $9.16K |
|
||
| 4041 |
BoutsPro
4041
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-78.85%
90d
-78.85%
|
Open $0.00011934
Low $0.00011934
High $0.00011934
|
$0 - | $9.14K |
|
||
| 4042 |
EasyFi
4042
EZ
|
$0.001419 | - | -0.05% | -0.48% |
30d
-14.64%
60d
-0.26%
90d
1.25%
|
Open $0.00141998
Low $0.00141931
High $0.00142024
|
$57.00 40.48K EZ | $9.05K |
|
||
| 4043 |
Gary Banking
4043
GB
|
$0.00000086 | 0.33% | -3.46% | -24.48% |
30d
-38.97%
60d
-69%
90d
-63.09%
|
Open $0.000000886
Low $0.000000856
High $0.000000909
|
$14.00 17.11M GB | $9.02K |
|
||
| 4044 |
BowsCoin
4044
BSC
|
$0.000425 | -5.12% | 12.1% | 2.63% |
30d
-63.12%
60d
-63.12%
90d
-63.84%
|
Open $0.0003349
Low $0.0003349
High $0.0004639
|
$142.78K 336.07M BSC | $9.00K |
|
||
| 4045 |
MustangCoin
4045
MST
|
$0.014991 | - | - | - |
30d
-
60d
-
90d
31.81%
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $8.98K |
|
||
| 4046 |
Flare Token
4046
1FLR
|
$0.00000224 | - | -4.41% | -24.52% |
30d
-47.12%
60d
-52.44%
90d
-45.52%
|
Open $0.000002338
Low $0.000002235
High $0.000002381
|
$50.00 - | $8.97K |
|
||
| 4047 |
Algebra
4047
ALGB
|
$0.000025 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $8.96K |
|
||
| 4048 |
Bitball Treasure
4048
BTRS
|
$0.019592 | - | - | 0.4% |
30d
1.25%
60d
1.25%
90d
-0.31%
|
Open $0.019592
Low $0.019592
High $0.019592
|
$303.55K - | $8.82K |
|
||
| 4049 |
LGCY Network
4049
LGCY
|
$0.00000069 | - | - | -16.42% |
30d
-29.08%
60d
-19.91%
90d
-30.36%
|
Open $0.000000693
Low $0.000000693
High $0.000000693
|
$34.00 - | $8.81K |
|
||
| 4050 |
CropperFinance
4050
CRP
|
$0.000311 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$32.00 - | $8.74K |
|
33.618 Coins Monitored - Page
81 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.