Market Cap $4.07T -3.34%

Volume 24h $362.67B -4.12%

BTC % 55.21% 0.23%

ETH % 12.24% -2.04%

Coins 32.814 +17

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
4001	Puff The Dragon 4001 PUFF	$0.082270	-0.1%	-0.77%	-1.88%	30d 6.45% 60d 19.59% 90d 11.49%	Open $0.082748 Low $0.081888 High $0.083394	$2.44M 29.66M PUFF	-	Puff The Dragon Coin Details Historical Price Where to buy Puff The Dragon?
4002	$XBO Token 4002 XBO	$0.152485	-0.21%	0.07%	0.38%	30d 0.38% 60d 0.38% 90d 0.38%	Open $0.152065 Low $0.152065 High $0.155216	$2.47M 16.18M XBO	-	$XBO Token Coin Details Historical Price Where to buy $XBO Token?
4003	Blackhole 4003 BLACK	$0.361245	-1.73%	-9.9%	-41.44%	30d -69.39% 60d -53.11% 90d -53.11%	Open $0.40082 Low $0.361244 High $0.401302	$2.44M 6.74M BLACK	-	Blackhole Coin Details Historical Price Where to buy Blackhole?
4004	Project 32 4004 32	$0.000012	0.08%	1.04%	7.64%	30d 40.09% 60d 75.66% 90d 3.55%	Open $0.00001154 Low $0.00001154 High $0.00001168	$2.27M 194.57B 32	-	Project 32 Coin Details Historical Price Where to buy Project 32?
4005	Honey 4005 HONEY	$0.9999	-0.24%	-0.41%	-0.16%	30d 0.27% 60d -0.23% 90d -0.08%	Open $1.0047 Low $0.9913 High $1.0096	$2.36M 2.36M HONEY	-	Honey Coin Details Historical Price Where to buy Honey?
4006	Eigenpie 4006 EGP	$0.590820	-0.96%	-10.19%	5.32%	30d -3.43% 60d -32.01% 90d -34.59%	Open $0.647326 Low $0.590819 High $0.853928	$2.37M 4.02M EGP	-	Eigenpie Coin Details Historical Price Where to buy Eigenpie?
4007	Overnight.fi USD+ (Base) 4007 USD+	$1.0061	0.74%	0.6%	0.64%	30d 0.79% 60d 0.26% 90d 0.33%	Open $0.9974 Low $0.9945 High $1.0089	$2.32M 2.31M USD+	-	Overnight.fi USD+ (Base) Coin Details Historical Price Where to buy Overnight.fi USD+ (Base)?
4008	Holdstation 4008 HOLD	$1.2176	-1.58%	-6.2%	17.56%	30d 14.82% 60d 16.48% 90d 9.3%	Open $1.3028 Low $1.2175 High $1.3124	$2.15M 1.77M HOLD	-	Holdstation Coin Details Historical Price Where to buy Holdstation?
4009	Agent Hustle 4009 HUSTLE	$0.012461	-9.27%	-4.51%	-9%	30d 571.03% 60d 526% 90d 526%	Open $0.013161 Low $0.01246 High $0.015077	$2.14M 172.03M HUSTLE	-	Agent Hustle Coin Details Historical Price Where to buy Agent Hustle?
4010	PulseX 4010 PLSX	$0.000037	-1.97%	-7.85%	-10.55%	30d 46.29% 60d 89.82% 90d -6.06%	Open $0.00003824 Low $0.00003679 High $0.00004065	$2.10M 57.02B PLSX	-	PulseX Coin Details Historical Price Where to buy PulseX?
4011	The Innovation Game 4011 TIG	$0.810696	6.25%	-12%	-51.53%	30d -60.45% 60d 22.83% 90d 364.92%	Open $0.946468 Low $0.762951 High $1.0020	$2.30M 2.84M TIG	-	The Innovation Game Coin Details Historical Price Where to buy The Innovation Game?
4012	Axelrod by Virtuals 4012 AXR	$0.016457	-4.21%	-17.02%	-21.08%	30d -51.16% 60d -15.47% 90d -3.73%	Open $0.019585 Low $0.016457 High $0.019832	$2.08M 126.26M AXR	-	Axelrod by Virtuals Coin Details Historical Price Where to buy Axelrod by Virtuals?
4013	PINs Network Token 4013 PINS	$0.016274	0.04%	-1.79%	3.22%	30d -8.48% 60d -6.54% 90d -7.12%	Open $0.016545 Low $0.01615 High $0.016702	$2.07M 127.04M PINS	-	PINs Network Token Coin Details Historical Price Where to buy PINs Network Token?
4014	Trencher 4014 TRENCHER	$0.003965	1.46%	-20.99%	-46.2%	30d -24.52% 60d 120% 90d 41.34%	Open $0.00507965 Low $0.00390771 High $0.00540953	$2.15M 542.56M TRENCHER	-	Trencher Coin Details Historical Price Where to buy Trencher?
4015	ONUS 4015 ONUS	$0.868668	-1.39%	-5.97%	-11.83%	30d -7.77% 60d 53.92% 90d 31.62%	Open $0.91951 Low $0.868668 High $0.92391	$2.04M 2.35M ONUS	-	ONUS Coin Details Markets Historical Price Where to buy ONUS?
4016	A.I Genesis 4016 AIG	$0.9993	-1.38%	-5.14%	-11.26%	30d -8.09% 60d 60.27% 90d 54.7%	Open $1.0483 Low $0.9993 High $1.0703	$1.97M 1.97M AIG	-	A.I Genesis Coin Details Historical Price Where to buy A.I Genesis?
4017	InfluxAI Token 4017 IFAI	$0.009651	-0.56%	-2.4%	9.74%	30d 10.62% 60d 7.67% 90d -35.9%	Open $0.00995237 Low $0.00964612 High $0.010025	$1.96M 203.10M IFAI	-	InfluxAI Token Coin Details Historical Price Where to buy InfluxAI Token?
4018	gib 4018 GIB	$0.001353	-0.74%	-7.53%	-33.51%	30d -22.3% 60d -49.49% 90d -71.08%	Open $0.00151062 Low $0.00134872 High $0.00151062	$1.88M 1.39B GIB	-	gib Coin Details Historical Price Where to buy gib?
4019	Alkimi 4019 ALKIMI	$0.145650	11.77%	6.04%	6.04%	30d 6.04% 60d 6.04% 90d 6.04%	Open $0.140158 Low $0.130301 High $0.161854	$2.46M 16.91M ALKIMI	-	Alkimi Coin Details Historical Price Where to buy Alkimi?
4020	Mars Meme Inc 4020 MARSMI	$0.123158	-1.41%	-4.22%	-26.36%	30d -28.95% 60d -28.95% 90d -28.95%	Open $0.128979 Low $0.123158 High $0.129611	$1.98M 16.09M MARSMI	-	Mars Meme Inc Coin Details Historical Price Where to buy Mars Meme Inc?
4021	ReadyAI 4021 SN33	$7.19	-1.77%	-10.07%	-9.52%	30d -34.49% 60d 8.78% 90d 8.78%	Open $7.964 Low $7.052 High $8.039	$1.87M 260.28K SN33	-	ReadyAI Coin Details Historical Price Where to buy ReadyAI?
4022	USDP Stablecoin 4022 USDP	$0.9998	-0.01%	-0.01%	-0.02%	30d - 60d -0.05% 90d -	Open $1.0000 Low $0.9996 High $1.0001	$1.83M 1.83M USDP	-	USDP Stablecoin Coin Details Historical Price Where to buy USDP Stablecoin?
4023	717ai by Virtuals 4023 WIRE	$0.006595	-8.82%	31.87%	10059.19%	30d 4620.5% 60d 2246.36% 90d 666.3%	Open $0.00509981 Low $0.00459604 High $0.00850569	$1.85M 281.26M WIRE	-	717ai by Virtuals Coin Details Historical Price Where to buy 717ai by Virtuals?
4024	Memetic / PepeCoin 4024 MEME	$0.002021	-0.48%	-5.19%	12.54%	30d -4.72% 60d 35.32% 90d -13.34%	Open $0.00208001 Low $0.0019936 High $0.00224851	$1.77M 875.54M MEME	-	Memetic / PepeCoin Coin Details Markets Historical Price Where to buy Memetic / PepeCoin?
4025	Paynetic AI 4025 PYN	$0.000011	1.75%	4.51%	-8.94%	30d -97.18% 60d -99.88% 90d -99.88%	Open $0.0000115 Low $0.0000102 High $0.0000115	$1.89M 166.20B PYN	-	Paynetic AI Coin Details Historical Price Where to buy Paynetic AI?
4026	HARRIS DOGS 4026 DOGS	$0.00000841	6.18%	326.64%	7.67%	30d -17.17% 60d 276.26% 90d -75.29%	Open $0.000002148 Low $0.000001972 High $0.00001016	$1.75M 208.21B DOGS	-	HARRIS DOGS Coin Details Historical Price Where to buy HARRIS DOGS?
4027	GraphAI 4027 GAI	$0.429922	-0.85%	-30.43%	-28.73%	30d 129.22% 60d 119.14% 90d 119.14%	Open $0.638261 Low $0.429922 High $0.638261	$1.84M 4.29M GAI	-	GraphAI Coin Details Historical Price Where to buy GraphAI?
4028	JuliaOS 4028 JOS	$0.001850	-0.42%	-1.63%	-13.12%	30d -61.05% 60d -69.54% 90d -87.52%	Open $0.0019194 Low $0.00182988 High $0.00209953	$1.83M 987.53M JOS	-	JuliaOS Coin Details Historical Price Where to buy JuliaOS?
4029	Hypr 4029 HYPR	$0.005677	-7.75%	-	-	30d - 60d - 90d -	Open $0.00627107 Low $0.00567664 High $0.00627107	$1.78M 312.88M HYPR	-	Hypr Coin Details Historical Price Where to buy Hypr?
4030	PEPE ONE 4030 P1	$0.002890	-0.01%	-0.41%	-30.87%	30d -72.81% 60d -72.81% 90d -72.81%	Open $0.00290205 Low $0.00288099 High $0.00290235	$1.76M 610.79M P1	-	PEPE ONE Coin Details Historical Price Where to buy PEPE ONE?
4031	Inverse Finance DOLA Stablecoin 4031 DOLA	$0.9976	-	-0.01%	-0.02%	30d -0.14% 60d -0.07% 90d -0.31%	Open $0.9976 Low $0.9975 High $0.9983	$1.74M 1.75M DOLA	-	Inverse Finance DOLA Stablecoin Coin Details Historical Price Where to buy Inverse Finance DOLA Stablecoin?
4032	Project89 4032 PROJECT89	$0.010910	-17.33%	3.36%	8.84%	30d 49.42% 60d 430.33% 90d 244.74%	Open $0.010452 Low $0.00907279 High $0.01339	$1.70M 155.39M PROJECT89	-	Project89 Coin Details Historical Price Where to buy Project89?
4033	BEBE 4033 BEBE	$0.000093	-0.84%	-1.98%	-1.41%	30d 11.19% 60d 31.47% 90d 238.89%	Open $0.0000942 Low $0.00009254 High $0.00009545	$1.60M 17.28B BEBE	-	BEBE Coin Details Historical Price Where to buy BEBE?
4034	xExchange / Maiar 4034 MEX	$0.00000135	-0.15%	-1.44%	-2.38%	30d -7.26% 60d 14.71% 90d -13.07%	Open $0.000001365 Low $0.0000013459 High $0.000001367	$1.65M 1.22T MEX	-	xExchange / Maiar Coin Details Historical Price Where to buy xExchange / Maiar?
4035	Mubarak(mubarakcoin.link) 4035 MUBARAK	$0.006713	-5.69%	130.91%	-51.05%	30d -50.93% 60d 1678.2% 90d 199.25%	Open $0.00244571 Low $0.00240062 High $0.00711791	$1.54M 230.00M MUBARAK	-	Mubarak(mubarakcoin.link) Coin Details Historical Price Where to buy Mubarak(mubarakcoin.link)?
4036	MimboGameGroup 4036 MGG	$0.001506	-0.05%	-0.01%	-0.13%	30d 4.5% 60d 15.74% 90d 52.68%	Open $0.00150374 Low $0.00150374 High $0.0015101	$1.57M 1.04B MGG	-	MimboGameGroup Coin Details Historical Price Where to buy MimboGameGroup?
4037	RYO Coin 4037 RYO	$6.82	-1.28%	-4.91%	-8.83%	30d -3.97% 60d 71.83% 90d 22.81%	Open $7.173 Low $6.820 High $7.203	$1.49M 218.64K RYO	-	RYO Coin Coin Details Historical Price Where to buy RYO Coin?
4038	ONFA 4038 OFT	$0.730539	-	1.47%	-2.66%	30d -8.96% 60d 137.61% 90d 216.35%	Open $0.719206 Low $0.719206 High $0.741399	$1.47M 2.01M OFT	-	ONFA Coin Details Historical Price Where to buy ONFA?
4039	MULTIVERSE MONKEY 4039 MMON	$0.033873	-0.17%	-2.6%	-14.79%	30d 37.1% 60d 37.1% 90d 37.1%	Open $0.034786 Low $0.033873 High $0.034957	$1.48M 43.76M MMON	-	MULTIVERSE MONKEY Coin Details Historical Price Where to buy MULTIVERSE MONKEY?
4040	HEX (PulseChain) 4040 HEX	$0.010839	-3.12%	-8.12%	-15.22%	30d 58.47% 60d 121.44% 90d 23.46%	Open $0.011347 Low $0.010838 High $0.011962	$1.46M 134.75M HEX	-	HEX (PulseChain) Coin Details Historical Price Where to buy HEX (PulseChain)?
4041	[Fake] Test (testtoken.me) 4041 TST	$0.000070	43.49%	2.28%	-33.09%	30d -64.24% 60d 858.52% 90d 810.09%	Open $0.00007296 Low $0.00001802 High $0.0001135	$1.45M 20.54B TST	-	[Fake] Test (testtoken.me) Coin Details Historical Price Where to buy [Fake] Test (testtoken.me)?
4042	Biden Coin 4042 BIDENCOIN1	$0.00000949	-1.05%	-89.63%	-92.28%	30d -92.89% 60d -94.19% 90d -89.2%	Open $0.00009158 Low $0.000009405 High $0.00009158	$1.47M 154.84B BIDENCOIN1	-	Biden Coin Coin Details Historical Price Where to buy Biden Coin?
4043	Foodie Squirrel 4043 FDS	$0.001111	-2.02%	-5.97%	-9.75%	30d -12.71% 60d 156.27% 90d 448.01%	Open $0.00119015 Low $0.00111083 High $0.00119826	$1.48M 1.33B FDS	-	Foodie Squirrel Coin Details Historical Price Where to buy Foodie Squirrel?
4044	Beers 4044 BEER	$0.000317	2.06%	268.81%	-26.85%	30d -46.99% 60d 391.45% 90d -96.27%	Open $0.00008282 Low $0.00008282 High $0.00031706	$1.50M 4.75B BEER	-	Beers Coin Details Historical Price Where to buy Beers?
4045	UMM 4045 UMM	$3.21	0.1%	-1.46%	1.8%	30d -3.78% 60d -1.45% 90d 0.88%	Open $3.2496 Low $3.2021 High $3.2616	$1.44M 448.72K UMM	-	UMM Coin Details Historical Price Where to buy UMM?
4046	Giggles 4046 GIGGLES	$0.001120	-1.46%	-17.76%	-40.29%	30d -16.78% 60d -15.37% 90d -70.35%	Open $0.00135085 Low $0.00100572 High $0.00137759	$1.50M 1.34B GIGGLES	-	Giggles Coin Details Historical Price Where to buy Giggles?
4047	D 4047 D	$0.00000620	21.88%	290.7%	-34.92%	30d -71.65% 60d 133.3% 90d -3.05%	Open $0.000001732 Low $0.000001555 High $0.000006203	$1.49M 240.37B D	-	D Coin Details Historical Price Where to buy D?
4048	Candle Cat 4048 CANDLE	$0.001235	-1.31%	5.81%	-9.73%	30d -52.3% 60d 12.15% 90d -45.76%	Open $0.00117451 Low $0.00116242 High $0.00128405	$1.48M 1.20B CANDLE	-	Candle Cat Coin Details Historical Price Where to buy Candle Cat?
4049	XBIT 4049 XBT	$0.000683	-0.3%	-7.23%	-1.43%	30d -16.15% 60d -22.36% 90d -86.28%	Open $0.00073502 Low $0.00068183 High $0.00075979	$1.49M 2.19B XBT	-	XBIT Coin Details Historical Price Where to buy XBIT?
4050	DRX Token 4050 DRX	$0.042901	-	22.62%	70.96%	30d 311.18% 60d 532.53% 90d 302.66%	Open $0.035261 Low $0.034713 High $0.044112	$1.40M 32.62M DRX	-	DRX Token Coin Details Historical Price Where to buy DRX Token?

32.814 Coins Monitored - Page 81 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.