Market Cap $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CoinW Token
4001
CWT
|
$0.549061 | -4.33% | 4.73% | -7.78% |
30d
792.13%
60d
1125.26%
90d
1326.36%
|
Open $0.509851
Low $0.507709
High $0.638203
|
$8.44M 15.38M CWT | - |
|
||
| 4002 |
WEEX Token
4002
WXT
|
$0.045331 | 0.43% | 2.46% | 19.61% |
30d
22.93%
60d
45.66%
90d
49.9%
|
Open $0.044178
Low $0.043309
High $0.045379
|
$8.41M 185.53M WXT | - |
|
||
| 4003 |
Pokemon
4003
PIKACHU
|
$0.001844 | 0.12% | 30.97% | 3729.81% |
30d
42181.7%
60d
42181.7%
90d
42181.7%
|
Open $0.00132726
Low $0.00132726
High $0.00184752
|
$8.07M 4.38B PIKACHU | - |
|
||
| 4004 |
rats(Ordinals)
4004
rats
|
$0.000022 | -0.17% | -0.44% | 7.15% |
30d
34.91%
60d
2.62%
90d
-8.08%
|
Open $0.00002244
Low $0.00002136
High $0.00002244
|
$7.88M 362.18B rats | - |
|
||
| 4005 |
Hyper USD
4005
USDHL
|
$0.9998 | 0.03% | -0.03% | -0.59% |
30d
-0.59%
60d
-0.59%
90d
-0.59%
|
Open $0.9995
Low $0.9987
High $1.0030
|
$7.43M 7.43M USDHL | - |
|
||
| 4006 |
TRUMP GROK (trumpgrok.org)
4006
GROK
|
$0.00000955 | -16.4% | -93.93% | -87.48% |
30d
-92.18%
60d
114.27%
90d
150.96%
|
Open $0.0001062
Low $0.000003764
High $0.0001575
|
$7.27M 760.96B GROK | - |
|
||
| 4007 |
ARK DeFAI
4007
ARK
|
$38.84 | 0.11% | 1.98% | -0.13% |
30d
-1%
60d
-1%
90d
-1%
|
Open $37.87
Low $37.87
High $38.84
|
$7.05M 181.47K ARK | - |
|
||
| 4008 |
Robinhood (robinhood.codes)
4008
ROBINHOODCOD1
|
$3.04 | -6.44% | -93.55% | -93.51% |
30d
-91.16%
60d
-22.29%
90d
-22.29%
|
Open $52.03
Low $1.6417
High $102.76
|
$7.02M 2.31M ROBINHOODCOD1 | - |
|
||
| 4009 |
Ridges AI
4009
SN62
|
$27.56 | 0.7% | -4.61% | 9.41% |
30d
127.16%
60d
458.54%
90d
847.92%
|
Open $28.87
Low $27.27
High $29.25
|
$6.94M 251.97K SN62 | - |
|
||
| 4010 |
Sharplink Gaming
4010
SBET
|
$2.78 | 15.68% | -78.02% | -73.67% |
30d
-55.91%
60d
417.95%
90d
417.95%
|
Open $12.63
Low $0.970355
High $17.06
|
$6.69M 2.41M SBET | - |
|
||
| 4011 |
Fragmetric
4011
FRAG
|
$0.040956 | 0.67% | -0.34% | 1.23% |
30d
-5.2%
60d
-9.86%
90d
-34.01%
|
Open $0.040955
Low $0.040303
High $0.041174
|
$6.60M 161.03M FRAG | - |
|
||
| 4012 |
50501movement
4012
50501
|
$0.000091 | 6.22% | -74.48% | -54.29% |
30d
481.47%
60d
-39.57%
90d
2410.01%
|
Open $0.00015669
Low $0.00002837
High $0.00037518
|
$6.49M 71.02B 50501 | - |
|
||
| 4013 |
Creditlink
4013
CDL
|
$0.024595 | -0.11% | -0.79% | -11.11% |
30d
-8.84%
60d
-8.84%
90d
-8.84%
|
Open $0.024792
Low $0.024353
High $0.024927
|
$6.47M 263.14M CDL | - |
|
||
| 4014 |
WebKey DAO
4014
WKEYDAO
|
$13.00 | -0.26% | -0.92% | 18.17% |
30d
-26.39%
60d
-54.22%
90d
-58.17%
|
Open $13.22
Low $12.97
High $13.31
|
$6.44M 495.85K WKEYDAO | - |
|
||
| 4015 |
Grayscale
4015
GRAYSCALE
|
$0.00000087 | 53.3% | -83.27% | -81.84% |
30d
-74.78%
60d
-78.9%
90d
75.01%
|
Open $0.000005894
Low $0.000000263
High $0.00001234
|
$6.40M 7.36T GRAYSCALE | - |
|
||
| 4016 |
LiveArt
4016
ART
|
$0.032526 | -7.4% | 48.57% | 28.07% |
30d
28.07%
60d
28.07%
90d
28.07%
|
Open $0.021734
Low $0.021047
High $0.035128
|
$6.24M 191.93M ART | - |
|
||
| 4017 |
Bitradex Token
4017
BTX
|
$0.377101 | -0.04% | 0.96% | 11.61% |
30d
-1.69%
60d
-5.14%
90d
17.64%
|
Open $0.372436
Low $0.371685
High $0.384311
|
$6.15M 16.32M BTX | - |
|
||
| 4018 |
PUMP FUN
4018
PUMPFUNXYZ1
|
$0.000179 | 37.7% | 356.16% | 541.1% |
30d
-78.71%
60d
302.5%
90d
302.5%
|
Open $0.00005392
Low $0.00002449
High $0.00026705
|
$6.11M 34.14B PUMPFUNXYZ1 | - |
|
||
| 4019 |
avaai.top
4019
AVAAI
|
$0.025088 | 0.4% | -2.51% | 1.92% |
30d
-21.21%
60d
-53.88%
90d
-19.19%
|
Open $0.025654
Low $0.024634
High $0.026367
|
$5.97M 238.02M AVAAI | - |
|
||
| 4020 |
wstUSDT
4020
WSTUSDT
|
$1.0815 | 0.02% | -0.02% | -0.34% |
30d
0.83%
60d
1.3%
90d
0.8%
|
Open $1.0824
Low $1.0806
High $1.0833
|
$5.96M 5.51M WSTUSDT | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000202 | 57.21% | 206.38% | 300.06% |
30d
240.06%
60d
261.36%
90d
261.36%
|
Open $0.00005906
Low $0.00003271
High $0.00024524
|
$5.88M 29.18B ANI | - |
|
||
| 4022 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4022
PI
|
$0.368322 | 0.26% | -1.19% | 7.11% |
30d
-3.95%
60d
-17.2%
90d
-39.32%
|
Open $0.368067
Low $0.362976
High $0.375012
|
$5.84M 15.86M PI | - |
|
||
| 4023 |
Chainflip
4023
FLIP
|
$0.750082 | -1.36% | 20.97% | 41.02% |
30d
81.8%
60d
68.45%
90d
85.99%
|
Open $0.622635
Low $0.62002
High $0.765518
|
$5.63M 7.51M FLIP | - |
|
||
| 4024 |
Vcitychain
4024
VCITY
|
$0.399098 | -0.01% | -1.7% | -16.29% |
30d
-31.7%
60d
-38.3%
90d
-30.87%
|
Open $0.391922
Low $0.368714
High $0.406018
|
$5.52M 13.82M VCITY | - |
|
||
| 4025 |
Dupe
4025
DUPE
|
$0.008078 | -0.37% | -8.6% | 5.2% |
30d
20.49%
60d
-32.93%
90d
-49.59%
|
Open $0.00884109
Low $0.00779957
High $0.00899364
|
$5.49M 679.48M DUPE | - |
|
||
| 4026 |
TuringBitChain
4026
TBC
|
$17.09 | 0.61% | 3.66% | 37.94% |
30d
37.94%
60d
37.94%
90d
37.94%
|
Open $16.40
Low $16.34
High $17.11
|
$5.32M 311.32K TBC | - |
|
||
| 4027 |
xExchange / Maiar
4027
MEX
|
$0.00000129 | -0.06% | 1.61% | 2.28% |
30d
-5.93%
60d
-2.43%
90d
7.33%
|
Open $0.000001274
Low $0.000001274
High $0.000001295
|
$5.24M 4.05T MEX | - |
|
||
| 4028 |
titcoin
4028
TITCOIN
|
$0.005912 | 0.47% | 7.76% | 26.37% |
30d
-24.49%
60d
-22.81%
90d
-65.15%
|
Open $0.0054704
Low $0.0054704
High $0.00660287
|
$5.20M 879.05M TITCOIN | - |
|
||
| 4029 |
Solana Stock Index
4029
SSX
|
$0.003916 | 0.82% | -16.7% | 26.09% |
30d
62.15%
60d
62.15%
90d
62.15%
|
Open $0.00471822
Low $0.00375172
High $0.00472841
|
$5.17M 1.32B SSX | - |
|
||
| 4030 |
P2P Solutions Foundation
4030
P2PS
|
$422.21 | -0.51% | -1.45% | 8.45% |
30d
1.7%
60d
50.12%
90d
80.56%
|
Open $425.55
Low $418.40
High $428.94
|
$5.07M 12.00K P2PS | - |
|
||
| 4031 |
XT Stablecoin XTUSD
4031
XTUSD
|
$1.0003 | - | - | 0.02% |
30d
-0.02%
60d
0.01%
90d
0.02%
|
Open $0.9998
Low $0.9998
High $1.0005
|
$4.75M 4.75M XTUSD | - |
|
||
| 4032 |
Purr
4032
PURR
|
$0.191206 | 0.17% | 0.58% | 11.04% |
30d
2.24%
60d
-1.51%
90d
-31.06%
|
Open $0.190687
Low $0.186673
High $0.196196
|
$4.74M 24.77M PURR | - |
|
||
| 4033 |
D
4033
D
|
$0.000015 | 16.13% | 251.28% | 53.11% |
30d
505.46%
60d
840.21%
90d
7.55%
|
Open $0.00000339
Low $0.000003029
High $0.00001495
|
$4.72M 315.98B D | - |
|
||
| 4034 |
Coin Stock
4034
STOCK
|
$11.01 | 52.02% | -76.48% | -91.82% |
30d
-92.7%
60d
-85.95%
90d
-49.43%
|
Open $81.73
Low $5.218
High $265.20
|
$4.63M 420.47K STOCK | - |
|
||
| 4035 |
FARTCOIN (fartcoin.one)
4035
FARTCOIN
|
$0.001571 | 3.7% | 298.66% | -11.42% |
30d
233.42%
60d
89.36%
90d
45.64%
|
Open $0.00033261
Low $0.00020934
High $0.00157114
|
$4.38M 2.79B FARTCOIN | - |
|
||
| 4036 |
AKAS
4036
AS
|
$20.59 | -0.07% | 1.91% | -9.55% |
30d
-23.77%
60d
-25.06%
90d
-25.06%
|
Open $20.46
Low $20.13
High $20.95
|
$4.35M 211.24K AS | - |
|
||
| 4037 |
Gorbagana
4037
GOR
|
$0.010748 | -0.77% | -8.81% | 5.72% |
30d
-28.43%
60d
-34.01%
90d
-69.86%
|
Open $0.012322
Low $0.010748
High $0.012477
|
$4.24M 394.54M GOR | - |
|
||
| 4038 |
ZND Token
4038
ZND
|
$0.336357 | 0.39% | 4.56% | -11.75% |
30d
-19.58%
60d
131.41%
90d
372.19%
|
Open $0.325604
Low $0.318862
High $0.340818
|
$4.22M 12.54M ZND | - |
|
||
| 4039 |
Cloud
4039
CLOUD
|
$0.109318 | 1.06% | -3.39% | 35.15% |
30d
25.19%
60d
50.06%
90d
-19.99%
|
Open $0.10796
Low $0.104084
High $0.116316
|
$4.15M 37.93M CLOUD | - |
|
||
| 4040 |
Foxy
4040
FOXY
|
$0.002538 | -4.3% | 6.68% | 5.67% |
30d
-35.61%
60d
21%
90d
57.2%
|
Open $0.00234036
Low $0.00234036
High $0.00270674
|
$4.09M 1.61B FOXY | - |
|
||
| 4041 |
Bybit Staked SOL
4041
BBSOL
|
$273.36 | 0.27% | 2.05% | 22.02% |
30d
26.09%
60d
53.49%
90d
60.3%
|
Open $267.81
Low $261.90
High $274.93
|
$4.03M 14.74K BBSOL | - |
|
||
| 4042 |
PI TRUMP (pitrumphub.com)
4042
PI
|
$0.00000087 | -32.06% | 95.13% | -73.15% |
30d
70.24%
60d
1030.79%
90d
41.19%
|
Open $0.000000378
Low $0.000000286
High $0.000001828
|
$3.96M 4.57T PI | - |
|
||
| 4043 |
TRUMP AI
4043
TRUMPAI
|
$0.000360 | 4.84% | 340.03% | 1701.46% |
30d
-49.75%
60d
616.17%
90d
-9.27%
|
Open $0.00008115
Low $0.00008115
High $0.00039298
|
$3.94M 10.95B TRUMPAI | - |
|
||
| 4044 |
ONFA
4044
OFT
|
$0.879571 | -0.11% | 2.66% | 11.52% |
30d
19.56%
60d
5.07%
90d
210.5%
|
Open $0.855206
Low $0.852933
High $0.88059
|
$3.84M 4.37M OFT | - |
|
||
| 4045 |
Chutes
4045
SN64
|
$38.33 | -0.13% | 0.52% | 10.49% |
30d
-19.41%
60d
-47.8%
90d
-47.53%
|
Open $37.94
Low $37.94
High $39.21
|
$3.72M 96.97K SN64 | - |
|
||
| 4046 |
PEPE AI (pepeai.one)
4046
PEPEAIONE
|
$0.000040 | 17.05% | -94.27% | -94.66% |
30d
-42.66%
60d
-61.74%
90d
-94.89%
|
Open $0.00033629
Low $0.00001748
High $0.00132894
|
$3.71M 92.41B PEPEAIONE | - |
|
||
| 4047 |
Levva Protocol
4047
LVVA
|
$0.004158 | 0.38% | 2.24% | -19.1% |
30d
107.04%
60d
79.18%
90d
36.88%
|
Open $0.00479753
Low $0.00383754
High $0.00481865
|
$3.48M 835.71M LVVA | - |
|
||
| 4048 |
MacroHard
4048
MHRD
|
$0.005207 | -0.55% | 10.73% | 53.08% |
30d
-23.62%
60d
-23.62%
90d
-23.62%
|
Open $0.00474136
Low $0.00456598
High $0.00530653
|
$3.45M 662.17M MHRD | - |
|
||
| 4049 |
Marinade
4049
MNDE
|
$0.171194 | 0.32% | -7.45% | 25% |
30d
43.13%
60d
55.72%
90d
4.46%
|
Open $0.188925
Low $0.170644
High $0.188925
|
$3.41M 19.94M MNDE | - |
|
||
| 4050 |
Formula 1
4050
CHAMPAGNE
|
$0.000101 | 42.94% | -83.81% | -76.91% |
30d
16.21%
60d
510.37%
90d
510.37%
|
Open $0.00057554
Low $0.00002576
High $0.00112591
|
$3.32M 32.85B CHAMPAGNE | - |
|
33.137 Coins Monitored - Page
81 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.