Market Cap $2.67T
1.53%
Volume 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
55 Seconds ago
GodcatExplodingKittens (GODCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-15 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-14 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-13 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-12 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-11 2026 | $0.00001032 | $0.00001028 | $0.00001032 | $0.00001028 | - | $8,232 |
| May-10 2026 | $0.00001028 | $0.00001022 | $0.00001028 | $0.00001022 | - | $8,196 |
| May-09 2026 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | $8,146 |
| May-08 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | $8,224 |
| May-07 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | $8,224 |
| May-06 2026 | $0.00001031 | $0.00001031 | $0.00001042 | $0.00001042 | - | $8,224 |
| May-05 2026 | $0.00001042 | $0.00001028 | $0.00001042 | $0.00001028 | - | $8,306 |
| May-04 2026 | $0.00001028 | $0.00001007 | $0.00001049 | $0.00001007 | - | $8,200 |