時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | $8,275 |
| Apr-28 2026 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | $8,275 |
| Apr-27 2026 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | $8,275 |
| Apr-26 2026 | $0.00001038 | $0.00001021 | $0.00001047 | $0.00001047 | - | $8,275 |
| Apr-25 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | $8,351 |
| Apr-24 2026 | $0.00001047 | $0.00001047 | $0.00001097 | $0.00001097 | - | $8,351 |
| Apr-23 2026 | $0.00001097 | $0.00001097 | $0.00001107 | $0.00001107 | - | $8,750 |
| Apr-22 2026 | $0.00001107 | $0.00001075 | $0.00001107 | $0.00001075 | - | $8,825 |
| Apr-21 2026 | $0.00001075 | $0.00001073 | $0.00001085 | $0.00001085 | - | $8,571 |
| Apr-20 2026 | $0.00001085 | $0.00001085 | $0.000011 | $0.000011 | - | $8,648 |
| Apr-19 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $8,767 |
| Apr-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | $8,767 |
| Apr-17 2026 | $0.0000107 | $0.00001027 | $0.0000107 | $0.00001027 | - | $8,528 |
| Apr-16 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | $8,191 |
| Apr-15 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | $8,191 |