Cap Mercado $2.67T
1.78%
Volume 24h $151.38B
9.28%
BTC % 58.41%
-0.12%
ETH % 9.67%
-0.1%
Moedas
34.653
+6
Trocas
874
Última atualização
7 Segundos atrás
Preços históricos de GodcatExplodingKittens (GODCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-16 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-15 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-14 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-13 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-12 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | $8,232 |
| May-11 2026 | $0.00001032 | $0.00001028 | $0.00001032 | $0.00001028 | - | $8,232 |
| May-10 2026 | $0.00001028 | $0.00001022 | $0.00001028 | $0.00001022 | - | $8,196 |
| May-09 2026 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | $8,146 |
| May-08 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | $8,224 |
| May-07 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | $8,224 |
| May-06 2026 | $0.00001031 | $0.00001031 | $0.00001042 | $0.00001042 | - | $8,224 |
| May-05 2026 | $0.00001042 | $0.00001028 | $0.00001042 | $0.00001028 | - | $8,306 |
| May-04 2026 | $0.00001028 | $0.00001007 | $0.00001049 | $0.00001007 | - | $8,200 |