Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
CropperFinance (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00849339 | $0.00835907 | $0.00928189 | $0.00917393 | $24,537 | $238,928 |
| Apr-23 2024 | $0.00917533 | $0.00890757 | $0.00929194 | $0.00897387 | $23,890 | $258,111 |
| Apr-22 2024 | $0.00923471 | $0.00890196 | $0.00935679 | $0.00890196 | $24,696 | $259,782 |
| Apr-21 2024 | $0.00888077 | $0.00881754 | $0.00921537 | $0.00921537 | $24,646 | $249,825 |
| Apr-20 2024 | $0.00896921 | $0.00856244 | $0.00898397 | $0.00898397 | $27,206 | $252,313 |
| Apr-19 2024 | $0.00897899 | $0.00896767 | $0.00930771 | $0.00930771 | $37,137 | $252,588 |
| Apr-18 2024 | $0.00932081 | $0.00866241 | $0.00932654 | $0.00866241 | $23,334 | $262,204 |
| Apr-17 2024 | $0.00866833 | $0.00866663 | $0.00899283 | $0.00891539 | $32,322 | $243,849 |
| Apr-16 2024 | $0.0089184 | $0.00840005 | $0.00914459 | $0.00899578 | $40,446 | $250,884 |
| Apr-15 2024 | $0.00901066 | $0.00866222 | $0.00912827 | $0.00880088 | $42,549 | $253,479 |
| Apr-14 2024 | $0.00881771 | $0.00794172 | $0.00881771 | $0.00817238 | $42,632 | $248,051 |
| Apr-13 2024 | $0.00818251 | $0.00762333 | $0.00952808 | $0.00925619 | $52,671 | $230,182 |
| Apr-12 2024 | $0.00921352 | $0.00897742 | $0.010378 | $0.0098877 | $32,304 | $259,186 |
| Apr-11 2024 | $0.00987575 | $0.00975788 | $0.010922 | $0.010922 | $34,903 | $277,815 |
| Apr-10 2024 | $0.011013 | $0.010367 | $0.011274 | $0.011274 | $35,356 | $309,819 |