Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de CropperFinance (CRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00932081 | $0.00866241 | $0.00932654 | $0.00866241 | $23,334 | $262,204 |
| Apr-17 2024 | $0.00866833 | $0.00866663 | $0.00899283 | $0.00891539 | $32,322 | $243,849 |
| Apr-16 2024 | $0.0089184 | $0.00840005 | $0.00914459 | $0.00899578 | $40,446 | $250,884 |
| Apr-15 2024 | $0.00901066 | $0.00866222 | $0.00912827 | $0.00880088 | $42,549 | $253,479 |
| Apr-14 2024 | $0.00881771 | $0.00794172 | $0.00881771 | $0.00817238 | $42,632 | $248,051 |
| Apr-13 2024 | $0.00818251 | $0.00762333 | $0.00952808 | $0.00925619 | $52,671 | $230,182 |
| Apr-12 2024 | $0.00921352 | $0.00897742 | $0.010378 | $0.0098877 | $32,304 | $259,186 |
| Apr-11 2024 | $0.00987575 | $0.00975788 | $0.010922 | $0.010922 | $34,903 | $277,815 |
| Apr-10 2024 | $0.011013 | $0.010367 | $0.011274 | $0.011274 | $35,356 | $309,819 |
| Apr-09 2024 | $0.011221 | $0.011205 | $0.012779 | $0.012779 | $68,034 | $315,677 |
| Apr-08 2024 | $0.01277 | $0.011435 | $0.013019 | $0.011724 | $50,989 | $359,239 |
| Apr-07 2024 | $0.011753 | $0.011643 | $0.012755 | $0.012499 | $34,653 | $330,631 |
| Apr-06 2024 | $0.012511 | $0.012359 | $0.012978 | $0.012978 | $31,757 | $351,974 |
| Apr-05 2024 | $0.012891 | $0.012715 | $0.013162 | $0.013162 | $38,448 | $362,642 |
| Apr-04 2024 | $0.01306 | $0.012667 | $0.01365 | $0.01277 | $45,812 | $367,415 |