時価総額 $2.36T 2.92%
ボリューム24h $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
硬貨 26.944 +26
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-02 2024 $0.00723287 $0.00653513 $0.00723287 $0.00653513 $44,800 $203,468
May-01 2024 $0.00649814 $0.00632392 $0.00701085 $0.00676126 $37,887 $182,799
Apr-30 2024 $0.00662784 $0.00662452 $0.00722142 $0.00708371 $26,425 $186,448
Apr-29 2024 $0.00704432 $0.00704432 $0.0078775 $0.00786811 $30,570 $198,164
Apr-28 2024 $0.00785962 $0.00785962 $0.0081149 $0.00790666 $26,715 $221,099
Apr-27 2024 $0.00798522 $0.00792571 $0.00826396 $0.00826396 $25,858 $224,632
Apr-26 2024 $0.00825729 $0.00825729 $0.00850464 $0.00835277 $24,910 $232,286
Apr-25 2024 $0.00840586 $0.00810484 $0.00857875 $0.00850653 $32,381 $236,465
Apr-24 2024 $0.00849339 $0.00835907 $0.00928189 $0.00917393 $24,537 $238,928
Apr-23 2024 $0.00917533 $0.00890757 $0.00929194 $0.00897387 $23,890 $258,111
Apr-22 2024 $0.00923471 $0.00890196 $0.00935679 $0.00890196 $24,696 $259,782
Apr-21 2024 $0.00888077 $0.00881754 $0.00921537 $0.00921537 $24,646 $249,825
Apr-20 2024 $0.00896921 $0.00856244 $0.00898397 $0.00898397 $27,206 $252,313
Apr-19 2024 $0.00897899 $0.00896767 $0.00930771 $0.00930771 $37,137 $252,588
Apr-18 2024 $0.00932081 $0.00866241 $0.00932654 $0.00866241 $23,334 $262,204

CropperFinance(CRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、26-08-2021日から。