Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CropperFinance (CRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00649814 | $0.00632392 | $0.00701085 | $0.00676126 | $37,887 | $182,799 |
| Apr-30 2024 | $0.00662784 | $0.00662452 | $0.00722142 | $0.00708371 | $26,425 | $186,448 |
| Apr-29 2024 | $0.00704432 | $0.00704432 | $0.0078775 | $0.00786811 | $30,570 | $198,164 |
| Apr-28 2024 | $0.00785962 | $0.00785962 | $0.0081149 | $0.00790666 | $26,715 | $221,099 |
| Apr-27 2024 | $0.00798522 | $0.00792571 | $0.00826396 | $0.00826396 | $25,858 | $224,632 |
| Apr-26 2024 | $0.00825729 | $0.00825729 | $0.00850464 | $0.00835277 | $24,910 | $232,286 |
| Apr-25 2024 | $0.00840586 | $0.00810484 | $0.00857875 | $0.00850653 | $32,381 | $236,465 |
| Apr-24 2024 | $0.00849339 | $0.00835907 | $0.00928189 | $0.00917393 | $24,537 | $238,928 |
| Apr-23 2024 | $0.00917533 | $0.00890757 | $0.00929194 | $0.00897387 | $23,890 | $258,111 |
| Apr-22 2024 | $0.00923471 | $0.00890196 | $0.00935679 | $0.00890196 | $24,696 | $259,782 |
| Apr-21 2024 | $0.00888077 | $0.00881754 | $0.00921537 | $0.00921537 | $24,646 | $249,825 |
| Apr-20 2024 | $0.00896921 | $0.00856244 | $0.00898397 | $0.00898397 | $27,206 | $252,313 |
| Apr-19 2024 | $0.00897899 | $0.00896767 | $0.00930771 | $0.00930771 | $37,137 | $252,588 |
| Apr-18 2024 | $0.00932081 | $0.00866241 | $0.00932654 | $0.00866241 | $23,334 | $262,204 |
| Apr-17 2024 | $0.00866833 | $0.00866663 | $0.00899283 | $0.00891539 | $32,322 | $243,849 |