시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00798522 | $0.00792571 | $0.00826396 | $0.00826396 | $25,858 | $224,632 |
| Apr-26 2024 | $0.00825729 | $0.00825729 | $0.00850464 | $0.00835277 | $24,910 | $232,286 |
| Apr-25 2024 | $0.00840586 | $0.00810484 | $0.00857875 | $0.00850653 | $32,381 | $236,465 |
| Apr-24 2024 | $0.00849339 | $0.00835907 | $0.00928189 | $0.00917393 | $24,537 | $238,928 |
| Apr-23 2024 | $0.00917533 | $0.00890757 | $0.00929194 | $0.00897387 | $23,890 | $258,111 |
| Apr-22 2024 | $0.00923471 | $0.00890196 | $0.00935679 | $0.00890196 | $24,696 | $259,782 |
| Apr-21 2024 | $0.00888077 | $0.00881754 | $0.00921537 | $0.00921537 | $24,646 | $249,825 |
| Apr-20 2024 | $0.00896921 | $0.00856244 | $0.00898397 | $0.00898397 | $27,206 | $252,313 |
| Apr-19 2024 | $0.00897899 | $0.00896767 | $0.00930771 | $0.00930771 | $37,137 | $252,588 |
| Apr-18 2024 | $0.00932081 | $0.00866241 | $0.00932654 | $0.00866241 | $23,334 | $262,204 |
| Apr-17 2024 | $0.00866833 | $0.00866663 | $0.00899283 | $0.00891539 | $32,322 | $243,849 |
| Apr-16 2024 | $0.0089184 | $0.00840005 | $0.00914459 | $0.00899578 | $40,446 | $250,884 |
| Apr-15 2024 | $0.00901066 | $0.00866222 | $0.00912827 | $0.00880088 | $42,549 | $253,479 |
| Apr-14 2024 | $0.00881771 | $0.00794172 | $0.00881771 | $0.00817238 | $42,632 | $248,051 |
| Apr-13 2024 | $0.00818251 | $0.00762333 | $0.00952808 | $0.00925619 | $52,671 | $230,182 |