Market Cap $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.02579 | $0.02579 | $0.027096 | $0.027089 | $149,122 | - |
Mar-27 2024 | $0.026692 | $0.026095 | $0.026798 | $0.026797 | $149,429 | - |
Mar-26 2024 | $0.025796 | $0.025506 | $0.026603 | $0.026603 | $141,123 | - |
Mar-25 2024 | $0.025502 | $0.025502 | $0.026813 | $0.026497 | $147,977 | - |
Mar-24 2024 | $0.025397 | $0.025397 | $0.026801 | $0.026003 | $148,889 | - |
Mar-23 2024 | $0.025599 | $0.025299 | $0.026202 | $0.025996 | $149,111 | - |
Mar-22 2024 | $0.024997 | $0.024994 | $0.026194 | $0.02579 | $150,593 | - |
Mar-21 2024 | $0.025492 | $0.025389 | $0.026085 | $0.025691 | $151,886 | - |
Mar-20 2024 | $0.024888 | $0.023975 | $0.026193 | $0.025849 | $156,230 | - |
Mar-19 2024 | $0.025851 | $0.02578 | $0.026305 | $0.025788 | $151,206 | - |
Mar-18 2024 | $0.025295 | $0.02463 | $0.025773 | $0.025773 | $151,790 | - |
Mar-17 2024 | $0.025593 | $0.024672 | $0.025924 | $0.025373 | $151,031 | - |
Mar-16 2024 | $0.023487 | $0.023487 | $0.024194 | $0.023702 | $146,796 | - |
Mar-15 2024 | $0.022902 | $0.022902 | $0.025091 | $0.025091 | $152,210 | - |
Mar-14 2024 | $0.023693 | $0.023683 | $0.024908 | $0.024908 | $150,244 | - |