Cap Mercado $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SocialGood (SG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-26 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-25 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-24 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-23 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-22 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-21 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-20 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-19 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-18 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-17 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-16 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-15 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-14 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-13 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |