Cap Mercado $2.41T
-5.77%
Volume 24h $235.00B
1.14%
BTC % 51.33%
0.6%
ETH % 15.35%
0.45%
Moedas
26.633
+44
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SocialGood (SG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.025288 | $0.023912 | $0.025906 | $0.025904 | $17,039 | - |
| Apr-14 2024 | $0.024998 | $0.024402 | $0.027226 | $0.026931 | $34,040 | - |
| Apr-13 2024 | $0.025582 | $0.02558 | $0.027258 | $0.027028 | $2,953 | - |
| Apr-12 2024 | $0.025575 | $0.025535 | $0.027107 | $0.027103 | $4,792 | - |
| Apr-11 2024 | $0.025616 | $0.025616 | $0.026792 | $0.026792 | $10,330 | - |
| Apr-10 2024 | $0.025517 | $0.025316 | $0.026381 | $0.026286 | $7,790 | - |
| Apr-09 2024 | $0.025694 | $0.025296 | $0.026488 | $0.02549 | $31,214 | - |
| Apr-08 2024 | $0.025298 | $0.025296 | $0.026597 | $0.026597 | $120,853 | - |
| Apr-07 2024 | $0.025596 | $0.025596 | $0.027699 | $0.027505 | $150,360 | - |
| Apr-06 2024 | $0.027993 | $0.026299 | $0.030104 | $0.027007 | $146,474 | - |
| Apr-05 2024 | $0.025402 | $0.025402 | $0.026512 | $0.026512 | $152,261 | - |
| Apr-04 2024 | $0.025407 | $0.025214 | $0.026512 | $0.0265 | $150,972 | - |
| Apr-03 2024 | $0.025099 | $0.025099 | $0.025913 | $0.025913 | $151,271 | - |
| Apr-02 2024 | $0.025399 | $0.025399 | $0.026407 | $0.026407 | $149,231 | - |
| Apr-01 2024 | $0.026306 | $0.026201 | $0.026907 | $0.026907 | $151,735 | - |