Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SocialGood (SG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.025392 | $0.025389 | $0.02777 | $0.026764 | $25,676 | - |
| Apr-17 2024 | $0.02567 | $0.02543 | $0.026586 | $0.025992 | $14,000 | - |
| Apr-16 2024 | $0.025314 | $0.0247 | $0.02648 | $0.026467 | $23,558 | - |
| Apr-15 2024 | $0.025288 | $0.023912 | $0.025906 | $0.025904 | $17,039 | - |
| Apr-14 2024 | $0.024998 | $0.024402 | $0.027226 | $0.026931 | $34,040 | - |
| Apr-13 2024 | $0.025582 | $0.02558 | $0.027258 | $0.027028 | $2,953 | - |
| Apr-12 2024 | $0.025575 | $0.025535 | $0.027107 | $0.027103 | $4,792 | - |
| Apr-11 2024 | $0.025616 | $0.025616 | $0.026792 | $0.026792 | $10,330 | - |
| Apr-10 2024 | $0.025517 | $0.025316 | $0.026381 | $0.026286 | $7,790 | - |
| Apr-09 2024 | $0.025694 | $0.025296 | $0.026488 | $0.02549 | $31,214 | - |
| Apr-08 2024 | $0.025298 | $0.025296 | $0.026597 | $0.026597 | $120,853 | - |
| Apr-07 2024 | $0.025596 | $0.025596 | $0.027699 | $0.027505 | $150,360 | - |
| Apr-06 2024 | $0.027993 | $0.026299 | $0.030104 | $0.027007 | $146,474 | - |
| Apr-05 2024 | $0.025402 | $0.025402 | $0.026512 | $0.026512 | $152,261 | - |
| Apr-04 2024 | $0.025407 | $0.025214 | $0.026512 | $0.0265 | $150,972 | - |