Рыночная кепка $2.16T
-1.32%
Объем 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Монеты
34.665
Биржи
204
Онлайн
SocialGood (SG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SocialGood (SG) в Доллар США. В таблице представлены 2,110 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-16 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-15 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-14 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-13 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-12 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-11 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-10 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-09 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-08 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-07 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-06 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-05 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-04 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| May-03 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |