Рыночная кепка $2.34T
4.12%
Объем 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Монеты
26.942
+24
Биржи
885
Последнее обновление
8 секунд тому назад
SocialGood (SG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031549 | $0.029111 | $0.033316 | $0.033044 | $494 | - |
| Apr-30 2024 | $0.033041 | $0.014293 | $0.033041 | $0.02944 | $3,520 | - |
| Apr-29 2024 | $0.029436 | $0.014753 | $0.046944 | $0.030959 | $1,339 | - |
| Apr-28 2024 | $0.030959 | $0.028558 | $0.030959 | $0.02873 | $391 | - |
| Apr-27 2024 | $0.027764 | $0.023563 | $0.028573 | $0.026188 | $355 | - |
| Apr-26 2024 | $0.026175 | $0.026143 | $0.026285 | $0.026285 | $110 | - |
| Apr-25 2024 | $0.026305 | $0.026198 | $0.026345 | $0.026273 | $533 | - |
| Apr-24 2024 | $0.026268 | $0.026177 | $0.026333 | $0.02624 | $469 | - |
| Apr-23 2024 | $0.02624 | $0.026153 | $0.026489 | $0.026225 | $1,528 | - |
| Apr-22 2024 | $0.026227 | $0.026176 | $0.026395 | $0.026176 | $280 | - |
| Apr-21 2024 | $0.026258 | $0.026158 | $0.026359 | $0.026273 | $555 | - |
| Apr-20 2024 | $0.026273 | $0.026195 | $0.026342 | $0.026205 | $745 | - |
| Apr-19 2024 | $0.026205 | $0.026168 | $0.02759 | $0.026974 | $13,117 | - |
| Apr-18 2024 | $0.025392 | $0.025389 | $0.02777 | $0.026764 | $25,676 | - |
| Apr-17 2024 | $0.02567 | $0.02543 | $0.026586 | $0.025992 | $14,000 | - |