Market Cap $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00346975 $0.00342836 $0.00355932 $0.00349349 - $105,952
Mar-26 2024 $0.0035137 $0.00347943 $0.0035578 $0.00349579 - $107,294
Mar-25 2024 $0.00352174 $0.00333021 $0.00354575 $0.00334898 - $107,540
Mar-24 2024 $0.00336816 $0.00288388 $0.00336816 $0.00289562 $3 $102,850
Mar-23 2024 $0.00290556 $0.00286758 $0.00295292 $0.00286758 - $88,724
Mar-22 2024 $0.00284704 $0.00282658 $0.00299451 $0.00295925 - $86,937
Mar-21 2024 $0.00294675 $0.00292136 $0.00305399 $0.00305219 - $89,982
Mar-20 2024 $0.00304744 $0.00275254 $0.00306001 $0.00279661 - $93,056
Mar-19 2024 $0.00279129 $0.00279129 $0.00304048 $0.00304048 - $85,235
Mar-18 2024 $0.00304569 $0.0030025 $0.00309236 $0.00306909 - $93,003
Mar-17 2024 $0.00307675 $0.00293832 $0.0030861 $0.00293941 - $93,952
Mar-16 2024 $0.00296739 $0.00296739 $0.00313366 $0.00312906 - $90,612
Mar-15 2024 $0.00309804 $0.00300695 $0.00323304 $0.00323304 - $94,602
Mar-14 2024 $0.00321466 $0.00313775 $0.00331076 $0.00328548 - $98,163
Mar-13 2024 $0.0032904 $0.00321653 $0.00331173 $0.00321653 - $100,476

Historical and market price analysis of Phore (PHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2330 days, from day 11-10-2017.