Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00346975 | $0.00342836 | $0.00355932 | $0.00349349 | - | $105,952 |
Mar-26 2024 | $0.0035137 | $0.00347943 | $0.0035578 | $0.00349579 | - | $107,294 |
Mar-25 2024 | $0.00352174 | $0.00333021 | $0.00354575 | $0.00334898 | - | $107,540 |
Mar-24 2024 | $0.00336816 | $0.00288388 | $0.00336816 | $0.00289562 | $3 | $102,850 |
Mar-23 2024 | $0.00290556 | $0.00286758 | $0.00295292 | $0.00286758 | - | $88,724 |
Mar-22 2024 | $0.00284704 | $0.00282658 | $0.00299451 | $0.00295925 | - | $86,937 |
Mar-21 2024 | $0.00294675 | $0.00292136 | $0.00305399 | $0.00305219 | - | $89,982 |
Mar-20 2024 | $0.00304744 | $0.00275254 | $0.00306001 | $0.00279661 | - | $93,056 |
Mar-19 2024 | $0.00279129 | $0.00279129 | $0.00304048 | $0.00304048 | - | $85,235 |
Mar-18 2024 | $0.00304569 | $0.0030025 | $0.00309236 | $0.00306909 | - | $93,003 |
Mar-17 2024 | $0.00307675 | $0.00293832 | $0.0030861 | $0.00293941 | - | $93,952 |
Mar-16 2024 | $0.00296739 | $0.00296739 | $0.00313366 | $0.00312906 | - | $90,612 |
Mar-15 2024 | $0.00309804 | $0.00300695 | $0.00323304 | $0.00323304 | - | $94,602 |
Mar-14 2024 | $0.00321466 | $0.00313775 | $0.00331076 | $0.00328548 | - | $98,163 |
Mar-13 2024 | $0.0032904 | $0.00321653 | $0.00331173 | $0.00321653 | - | $100,476 |