Cap Mercato $2.76T
-2.27%
Volume 24o $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phore (PHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-25 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-24 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-23 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-22 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-21 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-20 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-19 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-18 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-17 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-16 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-15 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-14 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-13 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |
| Apr-12 2026 | $0.00028017 | $0.00028017 | $0.00028017 | $0.00028017 | - | $8,556 |