Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0026179 | $0.00260048 | $0.00265192 | $0.00264441 | - | $79,940 |
| Apr-25 2024 | $0.00264561 | $0.00258989 | $0.00266432 | $0.00263734 | - | $80,786 |
| Apr-24 2024 | $0.00262583 | $0.00262388 | $0.00274414 | $0.00273045 | - | $80,182 |
| Apr-23 2024 | $0.00271715 | $0.00270686 | $0.0027508 | $0.00274219 | - | $82,971 |
| Apr-22 2024 | $0.00275608 | $0.00265497 | $0.00275608 | $0.00266782 | - | $84,159 |
| Apr-21 2024 | $0.00266335 | $0.00264669 | $0.00269392 | $0.0026597 | - | $81,328 |
| Apr-20 2024 | $0.00265558 | $0.00260593 | $0.00267782 | $0.00261327 | - | $81,091 |
| Apr-19 2024 | $0.00260921 | $0.00249165 | $0.00265869 | $0.00258508 | - | $79,675 |
| Apr-18 2024 | $0.0026076 | $0.00249902 | $0.00262372 | $0.00250764 | - | $79,626 |
| Apr-17 2024 | $0.00252752 | $0.00247834 | $0.00263547 | $0.00261245 | - | $77,180 |
| Apr-16 2024 | $0.00261485 | $0.00253753 | $0.0026192 | $0.00260228 | - | $79,847 |
| Apr-15 2024 | $0.0026023 | $0.00258205 | $0.00273021 | $0.00270108 | - | $79,464 |
| Apr-14 2024 | $0.00267837 | $0.00261335 | $0.0027244 | $0.00269432 | - | $81,787 |
| Apr-13 2024 | $0.00274023 | $0.00261234 | $0.00284017 | $0.00275032 | $3 | $83,676 |
| Apr-12 2024 | $0.00274251 | $0.0027316 | $0.00290995 | $0.00288202 | - | $83,745 |