Market Cap $3.19T 0.06%
Volume 24h $266.58B 14.21%
BTC % 54.92% -0.54%
ETH % 11.29% 1.41%
Coins 33.845 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
3901
EDC Blockchain
EDC Blockchain
3901
EDC
 $0.000262 - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
$11.00 - $12.06K
3902
Kryptomon
Kryptomon
3902
KMON
 $0.000063 - - -5.64%
30d -4.12%
60d -27.18%
90d -20.93%
Open $0.00006292
Low $0.00006292
High $0.00006292
- - $11.95K
3903
Kitty Inu
Kitty Inu
3903
KITTY
 $0.00000002 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
$0 - $11.85K
3904
BNSD Finance
BNSD Finance
3904
BNSD
 $0.000313 -0.02% 12.82% 1.17%
30d -0.96%
60d 285.86%
90d 184.1%
Open $0.00027726
Low $0.00027697
High $0.00031274
$0 809.00 BNSD $11.85K
3905
Azuki
Azuki
3905
AZUKI
 $0.001049 - 6.75% -7.28%
30d -3.21%
60d -27.12%
90d -55.91%
Open $0.00098083
Low $0.00096664
High $0.00104893
- - $11.84K
3906
BananaGuy
BananaGuy
3906
BANANAGUY
 $0.00000003 - -3.32% -10.08%
30d -33.07%
60d -69.32%
90d -85.06%
Open $0.000000029
Low $0.000000027
High $0.000000029
- - $11.82K
3907
Ancient Kingdom
Ancient Kingdom
3907
DOM
 $0.00000743 - 1.67% -5.7%
30d -2.81%
60d -21.66%
90d -16.46%
Open $0.000007381
Low $0.000007295
High $0.000007452
- - $11.77K
3908
MetaTrace
MetaTrace
3908
TRC
 $0.000033 - -27.69% -71.29%
30d -67.95%
60d -68.45%
90d -79.01%
Open $0.00004647
Low $0.00002898
High $0.00004648
$249.00 7.58M TRC $11.77K
3909
PlatinumBAR
PlatinumBAR
3909
XPTX
 $0.004376 0.26% 3.71% 3.71%
30d 32.06%
60d 32.06%
90d -24.13%
Open $0.0042192
Low $0.0042192
High $0.00441463
$1.00 304.00 XPTX $11.63K
3910
Donkey King
Donkey King
3910
DOKY
 $0.00000134 - -2.13% -8.37%
30d 1.1%
60d -45.73%
90d -62.83%
Open $0.00000137
Low $0.00000134
High $0.00000137
- - $11.63K
3911
Dogenarii
Dogenarii
3911
DOGENARII
 $0.000012 - -3.52% -14.98%
30d -29.42%
60d -70.58%
90d -98.64%
Open $0.00001203
Low $0.00001161
High $0.00001203
- - $11.61K
3912
MetaPlay
MetaPlay
3912
MPLAY
 $0.023070 - - -
30d -
60d -0.01%
90d -0.01%
Open $0.00789589
Low $0.00789589
High $0.00789589
$0 - $11.54K
3913
BabyCate
BabyCate
3913
BABYCATE
 $0.00000002 6.24% - 6.1%
30d -26.03%
60d -37.07%
90d -47.63%
Open $0.000000017
Low $0.000000016
High $0.000000017
$47.40K 2.79T BABYCATE $11.53K
3914
UIUI
UIUI
3914
UI
 $0.000019 - - -10.86%
30d -17.93%
60d -29.77%
90d -99.59%
Open $0.0000189
Low $0.0000189
High $0.0000189
- - $11.35K
3915
Polylauncher
Polylauncher
3915
ANGEL
 $0.000108 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$40.00 - $11.31K
3916
Bird.Money
Bird.Money
3916
BIRDM
 $0.118775 - -0.29% -11.23%
30d -29.57%
60d -54.95%
90d -58.88%
Open $0.119126
Low $0.118774
High $0.119126
- - $11.28K
3917
Nibbles
Nibbles
3917
NIBBLES
 $0.00000008 - 4.26% -13.88%
30d -44.59%
60d -77.35%
90d -86.41%
Open $0.000000076
Low $0.000000074
High $0.000000079
- - $11.27K
3918
KushCoin
KushCoin
3918
KUSH
 $0.002000 - - -
30d -
60d -
90d -
Open $0.00200027
Low $0.00200027
High $0.00200027
$0 - $11.26K
3919
Corgi Inu (corgibnb.com)
Corgi Inu (corgibnb.com)
3919
CORGI
 $0.000014 - - -8.13%
30d -16.86%
60d -30.68%
90d -30.49%
Open $0.00001441
Low $0.00001441
High $0.00001441
- - $11.10K
3920
CrappyBird
CrappyBird
3920
CRAPPY
 $0.00000924 - 17.29% 128.42%
30d 92.47%
60d -99.29%
90d -99.58%
Open $0.00001138
Low $0.000007179
High $0.00001138
- - $11.07K
3921
GoodBoy
GoodBoy
3921
GOODBOY
 $0.000011 - -2.07% -3.12%
30d -9.31%
60d -97.81%
90d -98.43%
Open $0.0000112
Low $0.00001097
High $0.0000112
- - $10.97K
3922
KIWIGO
KIWIGO
3922
KGO
 $0.000257 - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
$0 - $10.90K
3923
Shilling
Shilling
3923
SH
 $0.000976 - - -
30d -
60d -
90d -
Open $0.00097577
Low $0.00097577
High $0.00097577
$2.00 - $10.85K
3924
BEMIL Coin
BEMIL Coin
3924
BEM
 $0.000011 - -0.26% -4.87%
30d -10.15%
60d -28.51%
90d -26.62%
Open $0.00001074
Low $0.00001071
High $0.00001074
- - $10.72K
3925
Finminity
Finminity
3925
FMT
 $0.005286 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$30.00 - $10.55K
3926
High Performance Blockchain
High Performance Blockchain
3926
HPB
 $0.000144 - - -
30d -
60d -
90d -
Open $0.00014421
Low $0.00014421
High $0.00014421
- - $10.54K
3927
OrbitAI
OrbitAI
3927
ORBIT
 $0.001099 - -18.91% -19.57%
30d -88.5%
60d -95.26%
90d -82.99%
Open $0.00135532
Low $0.00109895
High $0.00135532
- - $10.44K
3928
MindAI
MindAI
3928
MDAI
 $0.025577 - - -2.4%
30d -16.14%
60d -44.77%
90d -79.42%
Open $0.025577
Low $0.025577
High $0.025577
- - $10.16K
3929
Defi For You
Defi For You
3929
DFY
 $0.00000455 -3.46% -73.23% -76.85%
30d -84.6%
60d -97.38%
90d -97.6%
Open $0.000017
Low $0.000003894
High $0.000017
$828.00 181.98M DFY $10.04K
3930
Polis
Polis
3930
POLIS
 $0.001013 - - -
30d -
60d -78.81%
90d -78.81%
Open $0.00101271
Low $0.00101271
High $0.00101271
$0 - $9.96K
3931
Welltrado
Welltrado
3931
WTL
 $0.000246 - - -
30d -
60d -
90d -
Open $0.00024595
Low $0.00024595
High $0.00024595
$0 - $9.87K
3932
Revolve Games
Revolve Games
3932
RPG
 $0.000127 - - -0.72%
30d -0.87%
60d -1.46%
90d -1.47%
Open $0.00012748
Low $0.00012748
High $0.00012748
- - $9.86K
3933
Multiplier
Multiplier
3933
MXX
 $0.000052 - - -1.2%
30d -39.92%
60d -27.82%
90d -98.69%
Open $0.00005025
Low $0.00005025
High $0.00005025
$31.00 - $9.76K
3934
Typerium
Typerium
3934
TYPE
 $0.00000600 - - -
30d 11.18%
60d -4.86%
90d 22.56%
Open $0.00009924
Low $0.00009924
High $0.00009924
$0 - $9.76K
3935
KWD / Global Currency Reserve
KWD / Global Currency Reserve
3935
KWD
 $0.000090 - - -
30d -0.4%
60d -5.53%
90d -15.54%
Open $0.569004
Low $0.569004
High $0.569004
$2.00 - $9.66K
3936
Hot Doge
Hot Doge
3936
HOTDOGE
 $0.00000963 - -2.11% -9.51%
30d -13.47%
60d -41.16%
90d -55.39%
Open $0.000009839
Low $0.00000963
High $0.000009839
- - $9.63K
3937
Magical Blocks
Magical Blocks
3937
MBLK
 $0.000083 22.97% -51.26% 52.19%
30d -68.74%
60d -17.42%
90d -29.5%
Open $0.00006696
Low $0.00006696
High $0.0001704
$25.83K 311.08M MBLK $9.61K
3938
Wrapped Dogecoin
Wrapped Dogecoin
3938
WDOGE
 $0.131810 0.39% 6.42% -3.12%
30d -11.88%
60d -33.52%
90d -50.91%
Open $0.129135
Low $0.122036
High $0.13181
$144.49K 1.10M WDOGE $9.50K
3939
Icon.X World
Icon.X World
3939
ICNX
 $0.000758 - -0.5% -1.5%
30d -1%
60d -38.59%
90d -47.16%
Open $0.00076188
Low $0.00075801
High $0.00076188
- - $9.47K
3940
Exverse
Exverse
3940
EXVG
 $0.000288 0.07% -1.96% -30.39%
30d -61.06%
60d -79.12%
90d -86.09%
Open $0.00029435
Low $0.00028367
High $0.00029572
$25.14K 87.16M EXVG $9.27K
3941
Arnold
Arnold
3941
ARNOLD
 $0.00000923 - - -9.32%
30d -1.71%
60d -30.52%
90d -41.92%
Open $0.000009309
Low $0.000009233
High $0.000009309
- - $9.23K
3942
Swerve
Swerve
3942
SWRV
 $0.000499 - - -42.57%
30d -82.84%
60d -80.32%
90d -78.82%
Open $0.00102571
Low $0.00102571
High $0.00102571
$2.00 - $9.19K
3943
CroxSwap
CroxSwap
3943
CROX
 $0.002051 - - 0.19%
30d 2.34%
60d 21.11%
90d 21.11%
Open $0.00368773
Low $0.00368773
High $0.00368773
$24.00 - $9.18K
3944
Squirrel Swap
Squirrel Swap
3944
SQRL
 $0.00000915 - -2.51% -11.07%
30d -15.1%
60d -35.61%
90d -53.78%
Open $0.000009387
Low $0.000009151
High $0.000009387
- - $9.15K
3945
Kava Swap
Kava Swap
3945
SWP
 $0.000270 - - -
30d -79.22%
60d -73.79%
90d -61.98%
Open $0.00027009
Low $0.00027009
High $0.00027009
- - $9.14K
3946
BoutsPro
BoutsPro
3946
BOUTS
 $0.000119 - - -
30d -
60d -
90d -78.85%
Open $0.00011934
Low $0.00011934
High $0.00011934
$0 - $9.14K
3947
Hot Cross
Hot Cross
3947
HOTCROSS
 $0.000079 0.01% 2.5% -9.07%
30d 1.6%
60d -16.4%
90d -57.86%
Open $0.00007998
Low $0.00007702
High $0.00007998
$25.00 - $9.04K
3948
BIGFACTS
BIGFACTS
3948
BIGFACTS
 $0.000018 - - -3.78%
30d -12.79%
60d -50.31%
90d -69.17%
Open $0.00001806
Low $0.00001806
High $0.00001806
- - $9.03K
3949
Octoin Coin
Octoin Coin
3949
OCC
 $0.016054 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$0 - $8.91K
3950
Galaxy Fight Club
Galaxy Fight Club
3950
GCOIN
 $0.000619 - 3.86% -13.01%
30d -32.99%
60d -56.01%
90d -60.79%
Open $0.00061888
Low $0.00057974
High $0.00061952
$11.73K 18.93M GCOIN $8.91K
33.845 Coins Monitored - Page 79 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.