Market Cap $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3901
Vcitychain
Vcitychain
3901
VCITY
$0.527549 -0.01% -3.52% -11.14%
30d -16.94%
60d 1.83%
90d -51.99%
Open $0.546451
Low $0.52528
High $0.563385
$9.58M 18.16M VCITY -
3902
DebtCoin
DebtCoin
3902
DEBT
$0.001297 -2.73% -32.06% -60.49%
30d -91.88%
60d -91.88%
90d -91.88%
Open $0.00195758
Low $0.00121472
High $0.00196196
$9.51M 7.33B DEBT -
3903
avaai.top
avaai.top
3903
AVAAI
$0.028442 0.11% -6.12% -21.88%
30d -32.5%
60d 11.55%
90d -58.32%
Open $0.029915
Low $0.027858
High $0.030581
$9.39M 330.02M AVAAI -
3904
DORA
DORA
3904
DORA
$0.295321 3.62% -1.62% -4.14%
30d -33.7%
60d -33.7%
90d -33.7%
Open $0.309594
Low $0.284989
High $0.335496
$9.11M 30.86M DORA -
3905
IXORAPAD
IXORAPAD
3905
IXORA
$0.000772 -1.06% -13.27% -80.26%
30d -88.51%
60d -88.51%
90d -88.51%
Open $0.00086076
Low $0.00077166
High $0.00088973
$9.08M 11.77B IXORA -
3906
PUMP FUN
PUMP FUN
3906
PUMPFUNXYZ1
$0.000201 77.06% 252.29% 1261.01%
30d 283.37%
60d 350.66%
90d 350.66%
Open $0.00003074
Low $0.00002988
High $0.00020054
$9.06M 45.19B PUMPFUNXYZ1 -
3907 $0.000018 -8.84% 201.6% 66.88%
30d 392.4%
60d 24.69%
90d 543.32%
Open $0.000002643
Low $0.000002643
High $0.00001943
$8.93M 504.48B GROK -
3908
Ridges AI
Ridges AI
3908
SN62
$16.04 1.87% 5.35% 49.89%
30d 221.19%
60d 458.43%
90d 451.61%
Open $14.48
Low $14.31
High $16.13
$8.63M 538.10K SN62 -
3909
America Party
America Party
3909
AMERICAPARTY1
$0.000118 -42.55% 204.93% 179.49%
30d -18.32%
60d -68.41%
90d -68.41%
Open $0.00002394
Low $0.00002394
High $0.00020504
$8.62M 73.16B AMERICAPARTY1 -
3910 $60.28 3.37% 250.81% 253.57%
30d 3.13%
60d 3.13%
90d 3.13%
Open $12.46
Low $12.46
High $60.27
$8.54M 141.72K TSLA -
3911
Froggie
Froggie
3911
FROGGIE
$0.017903 -0.38% -5.65% -5.51%
30d -1.39%
60d 1796.75%
90d 1796.75%
Open $0.018975
Low $0.017841
High $0.018978
$8.51M 475.48M FROGGIE -
3912
Gorbagana
Gorbagana
3912
GOR
$0.014991 2.24% -4.49% -16.15%
30d -4.29%
60d -51.74%
90d -57.96%
Open $0.016408
Low $0.01452
High $0.017223
$8.22M 548.07M GOR -
3913 $6.51 4.73% -90.21% 331.77%
30d 66.21%
60d 66.21%
90d 66.21%
Open $63.91
Low $1.4357
High $115.64
$8.19M 1.26M ROBINHOODCOD1 -
3914
TRUMP IP
TRUMP IP
3914
IP
$0.00000522 -0.23% -85.71% -86.64%
30d 241.81%
60d -12.63%
90d -84.11%
Open $0.00004578
Low $0.000002487
High $0.00008133
$8.13M 1.56T IP -
3915
Grayscale
Grayscale
3915
GRAYSCALE
$0.00000047 -2.28% -88.84% -94.14%
30d 4.5%
60d -5.08%
90d -5.08%
Open $0.000008743
Low $0.000000242
High $0.0000116
$8.07M 17.09T GRAYSCALE -
3916
Bonzi PFP Cult
Bonzi PFP Cult
3916
BONZI
$0.003876 -0.21% 131.14% 82779.4%
30d 82779.4%
60d 82779.4%
90d 82779.4%
Open $0.00150512
Low $0.00150512
High $0.00388405
$8.05M 2.08B BONZI -
3917
Fragmetric
Fragmetric
3917
FRAG
$0.041471 -0.32% -4.7% -6.07%
30d -13.6%
60d -33.18%
90d -33.18%
Open $0.043066
Low $0.04136
High $0.043517
$8.02M 193.27M FRAG -
3918
MSTR
MSTR
3918
MSTR
$1.1781 -21.95% 237.24% 127.35%
30d 171.3%
60d -7.81%
90d 267.95%
Open $0.343972
Low $0.33696
High $1.5095
$7.95M 6.75M MSTR -
3919
Labubu
Labubu
3919
LABUBU
$0.00000599 -22.12% 272.01% 9.98%
30d 415.94%
60d 15.16%
90d 5087.91%
Open $0.000002712
Low $0.000001609
High $0.00001099
$7.94M 1.33T LABUBU -
3920
Circle
Circle
3920
CRCL
$0.009826 -57.78% 240.61% -36.89%
30d 89.14%
60d 4166.78%
90d 4166.78%
Open $0.00586378
Low $0.00288472
High $0.023276
$7.90M 804.18M CRCL -
3921 $0.000281 13.45% 234.37% 151.59%
30d 404.24%
60d 404.24%
90d 404.24%
Open $0.00009338
Low $0.00007876
High $0.00034864
$7.82M 27.81B ANI -
3922 $7.63 -1.99% 8.62% 4.43%
30d -42.35%
60d 259.27%
90d 234.12%
Open $6.749
Low $6.716
High $7.927
$7.69M 1.01M SN63 -
3923
COINBASE
COINBASE
3923
COIN
$7.14 77.81% -90.24% -97.27%
30d -87.77%
60d -17.83%
90d 133.34%
Open $48.39
Low $3.9994
High $232.56
$7.53M 1.05M COIN -
3924
BlackRock
BlackRock
3924
IBIT
$0.089079 17.02% 255.14% 460.84%
30d 123.08%
60d 1804.18%
90d 1804.18%
Open $0.024559
Low $0.011676
High $0.089079
$7.52M 84.36M IBIT -
3925
Zeus Network
Zeus Network
3925
ZEUS
$0.110848 0.39% -4.86% -21.34%
30d -40.5%
60d -32.04%
90d -50.5%
Open $0.115277
Low $0.108402
High $0.118208
$7.35M 66.28M ZEUS -
3926
Collaterize
Collaterize
3926
COLLAT
$0.018165 -3.23% -13.7% -31.21%
30d -15.39%
60d -12.64%
90d -67.73%
Open $0.021365
Low $0.018165
High $0.02148
$7.20M 396.59M COLLAT -
3927
Pi [IOU]
Pi [IOU]
3927
PI
$0.347885 -0.31% -4.89% -11.07%
30d -22.68%
60d -35.58%
90d -58.04%
Open $0.360776
Low $0.345462
High $0.365799
$7.13M 20.51M PI -
3928
LABUBU (labubu.farm)
LABUBU (labubu.farm)
3928
LABUBUFARM1
$0.001139 12.91% -90.92% -93.67%
30d 303.3%
60d 303.3%
90d 303.3%
Open $0.0091454
Low $0.00029006
High $0.015695
$6.91M 6.07B LABUBUFARM1 -
3929
WEEX Token
WEEX Token
3929
WXT
$0.033943 0.07% -2.92% -4.22%
30d 0.38%
60d 22.9%
90d 5.03%
Open $0.034826
Low $0.033553
High $0.035089
$6.83M 201.08M WXT -
3930 $0.001435 -1.18% -14.15% -37.73%
30d 2751.99%
60d 2751.99%
90d 2751.99%
Open $0.00166387
Low $0.0013931
High $0.00172629
$6.69M 4.66B VALENTINE -
3931
BankrCoin
BankrCoin
3931
BNKR
$0.000635 -0.05% -5.23% -21.35%
30d 5.53%
60d 5.53%
90d 5.53%
Open $0.00066941
Low $0.00063221
High $0.00067022
$6.66M 10.48B BNKR -
3932 $0.001073 -21.56% 171.22% 228.66%
30d 86.66%
60d 73.37%
90d -57.11%
Open $0.00035613
Low $0.00012391
High $0.00137885
$6.62M 6.17B MEGATRUMPCCM -
3933
Grok Imagine
Grok Imagine
3933
IMAGINE
$0.000148 -16.7% 147.63% 440.89%
30d 440.89%
60d 440.89%
90d 440.89%
Open $0.00005606
Low $0.00002828
High $0.00020637
$6.60M 44.52B IMAGINE -
3934 $0.00000029 -42.86% 230.5% 83.6%
30d 1565.44%
60d 219.9%
90d -45.49%
Open $0.000000195
Low $0.000000087
High $0.000000504
$6.36M 22.10T PEPETRUMPCC -
3935
Coin Stock
Coin Stock
3935
STOCK
$17.01 116.21% -93.41% 86.03%
30d -94.51%
60d -21.91%
90d -21.91%
Open $247.87
Low $4.2255
High $316.82
$6.30M 370.52K STOCK -
3936 $370.24 -0.48% -5.67% -9.46%
30d 10.45%
60d 71.36%
90d 65.36%
Open $391.29
Low $368.87
High $392.50
$6.24M 16.86K P2PS -
3937 $0.345056 -0.72% -5.79% -10.81%
30d -11.21%
60d 21.54%
90d 23.08%
Open $0.362453
Low $0.342849
High $0.366297
$6.10M 17.67M BTX -
3938 $62.73 -0.05% -0.9% -0.93%
30d -9.93%
60d -18.91%
90d -3.26%
Open $63.36
Low $62.56
High $63.49
$5.92M 94.33K OIL -
3939
Unite
Unite
3939
UNITE
$0.000679 -3.76% -22.74% 102.37%
30d -84.9%
60d -84.9%
90d -84.9%
Open $0.00088371
Low $0.00067752
High $0.00101524
$5.88M 8.65B UNITE -
3940 $0.002201 -1.27% -6.27% 3.7%
30d -9.18%
60d -14.18%
90d -43.71%
Open $0.00232547
Low $0.00216247
High $0.00235984
$5.81M 2.64B LVVA -
3941
Chill House
Chill House
3941
CHILLHOUSE
$0.013193 1.56% -6.48% -22.9%
30d 4.42%
60d 442223.61%
90d 442223.61%
Open $0.013382
Low $0.012603
High $0.014952
$5.73M 434.21M CHILLHOUSE -
3942
Coding Dino
Coding Dino
3942
DINO
$0.000894 0.09% -5.11% -10.75%
30d -33.86%
60d -28.05%
90d -76.51%
Open $0.00094158
Low $0.00088831
High $0.000942
$5.63M 6.30B DINO -
3943
Beers
Beers
3943
BEER
$0.166351 -14.62% -25.5% 1913.03%
30d -16.48%
60d 527.63%
90d 8.89%
Open $0.189825
Low $0.065037
High $0.373345
$5.62M 33.81M BEER -
3944
FUCK LIBRA
FUCK LIBRA
3944
LIBRA
$0.006789 1.14% 484.71% 208.41%
30d -43.37%
60d 79.66%
90d -11.51%
Open $0.00160964
Low $0.00116114
High $0.00678934
$5.49M 808.10M LIBRA -
3945 $0.002439 2.63% -20.85% 0.99%
30d 0.99%
60d 0.99%
90d 0.99%
Open $0.00281759
Low $0.00237643
High $0.00321511
$5.39M 2.21B SSX -
3946
WebKey DAO
WebKey DAO
3946
WKEYDAO
$14.36 -0.55% -4.8% -24.56%
30d -53.18%
60d -53.94%
90d -60.07%
Open $15.08
Low $14.36
High $15.14
$5.38M 374.32K WKEYDAO -
3947 $0.027343 0.49% -6.38% -18.4%
30d -34.68%
60d -1.44%
90d -17.07%
Open $0.029246
Low $0.027069
High $0.029405
$5.27M 192.79M WELL -
3948
Blockworld
Blockworld
3948
BWT
$0.000826 1.67% 239.31% 215.51%
30d 612.04%
60d 3.4627986001482E+15%
90d 805021847.62%
Open $0.00019038
Low $0.00019038
High $0.0009081
$5.15M 6.24B BWT -
3949
TRUMP AI
TRUMP AI
3949
TRUMPAI
$0.000272 -20.03% 199.43% 510.93%
30d 3773.43%
60d 3.57%
90d -64.12%
Open $0.00007283
Low $0.00006963
High $0.00034012
$4.94M 18.17B TRUMPAI -
3950
FARTLESS COIN
FARTLESS COIN
3950
FARTLESS
$0.005100 -2.18% -13.51% 221.77%
30d -3.7%
60d -3.7%
90d -3.7%
Open $0.00454762
Low $0.00454762
High $0.00688455
$4.92M 964.78M FARTLESS -
32.814 Coins Monitored - Page 79 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.