Market Cap $3.20T
0.6%
Volume 24h $181.64B
-20.17%
BTC % 55.07%
0.14%
ETH % 11.2%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Dungeonswap
3901
DND
|
$0.005245 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$13.00 - | $14.21K |
|
||
| 3902 |
SoMee.Social (OLD)
3902
ONG
|
$0.000349 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
$19.00 - | $14.19K |
|
||
| 3903 |
Project Plutus
3903
PPCOIN
|
$0.000014 | 1.6% | 2.19% | -1.53% |
30d
3.84%
60d
-21.61%
90d
-34.91%
|
Open $0.00001401
Low $0.0000138
High $0.00001418
|
- - | $14.19K |
|
||
| 3904 |
Bitball
3904
BTBL
|
$0.000022 | -0.01% | -0.02% | -0.06% |
30d
-99.79%
60d
-99.79%
90d
-95.56%
|
Open $0.00002197
Low $0.00002196
High $0.00002197
|
$11.70K 532.67M BTBL | $14.06K |
|
||
| 3905 |
DADDY TRUMP
3905
TADDY
|
$0.000019 | - | -0.18% | -2.79% |
30d
-12.23%
60d
-44.73%
90d
-46.18%
|
Open $0.00001936
Low $0.00001933
High $0.00001936
|
- - | $13.95K |
|
||
| 3906 |
Dreamcoin
3906
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00696775
Low $0.00696775
High $0.00696775
|
$0 - | $13.89K |
|
||
| 3907 |
ZEUS
3907
ZEUS
|
$0.000014 | - | 1% | 3.64% |
30d
-3.85%
60d
-31.22%
90d
-57.75%
|
Open $0.00001404
Low $0.00001368
High $0.00001404
|
- - | $13.82K |
|
||
| 3908 |
PX
3908
PX
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013966
Low $0.00013966
High $0.00013966
|
$0 - | $13.74K |
|
||
| 3909 |
GameUnits
3909
UNITS
|
$0.003951 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00395052
Low $0.00395052
High $0.00395052
|
$0 - | $13.72K |
|
||
| 3910 |
Metastrike
3910
MTS
|
$0.000052 | - | -0.46% | -1.06% |
30d
80.28%
60d
-5.85%
90d
-44%
|
Open $0.0000526
Low $0.00005236
High $0.0000526
|
- - | $13.59K |
|
||
| 3911 |
Shrek2HulkSimbaAnusHannahMontanInu
3911
ETH
|
$0.000017 | - | 4.42% | -7.77% |
30d
-23.59%
60d
-42.17%
90d
-88.97%
|
Open $0.00001624
Low $0.00001624
High $0.00001746
|
- - | $13.57K |
|
||
| 3912 |
PKG Token
3912
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$0 - | $13.50K |
|
||
| 3913 |
Dogenarii
3913
DOGENARII
|
$0.000013 | - | -1.48% | -6.13% |
30d
-15.24%
60d
-55.05%
90d
-74.07%
|
Open $0.00001361
Low $0.00001341
High $0.00001361
|
- - | $13.41K |
|
||
| 3914 |
SifChain (Ethereum)
3914
EROWAN
|
$0.00000044 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $13.40K |
|
||
| 3915 |
DORK LORD
3915
DLORD
|
$0.000014 | - | -2.74% | -0.61% |
30d
-14.64%
60d
-36%
90d
-44.01%
|
Open $0.00001462
Low $0.00001394
High $0.00001462
|
- - | $13.36K |
|
||
| 3916 |
Hertz Network
3916
HTZ
|
$0.00000254 | - | - | -0.4% |
30d
25.23%
60d
-1.78%
90d
5.63%
|
Open $0.00000254
Low $0.00000254
High $0.00000254
|
$0 - | $13.31K |
|
||
| 3917 |
TOKYO
3917
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $13.30K |
|
||
| 3918 |
BitBlocks
3918
BBK
|
$0.000050 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $13.26K |
|
||
| 3919 |
Sovi Universe
3919
SON
|
$0.00000136 | - | -1.44% | -74.61% |
30d
-13.55%
60d
-19.12%
90d
-55.51%
|
Open $0.000001392
Low $0.000001354
High $0.000001392
|
- - | $13.12K |
|
||
| 3920 |
Bird.Money
3920
BIRDM
|
$0.137678 | - | -0.3% | 15.91% |
30d
-17.21%
60d
-33.32%
90d
-31.76%
|
Open $0.138104
Low $0.137677
High $0.138104
|
- - | $13.07K |
|
||
| 3921 |
Oxygen
3921
OXYG
|
$0.000320 | - | 3.39% | 3.68% |
30d
-68.23%
60d
-72.36%
90d
-75.2%
|
Open $0.00030966
Low $0.00030966
High $0.00032029
|
$281.97K 880.32M OXYG | $13.03K |
|
||
| 3922 |
PUMPAI
3922
PUMPAI
|
$0.000038 | 0.04% | -0.36% | -12.47% |
30d
-36.3%
60d
-61.21%
90d
-71.86%
|
Open $0.00003871
Low $0.00003696
High $0.00003963
|
$12.71K 334.56M PUMPAI | $13.03K |
|
||
| 3923 |
Polylastic
3923
POLX
|
$0.00000019 | - | - | -5.48% |
30d
-7.87%
60d
-43%
90d
-43.43%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
$0 - | $12.91K |
|
||
| 3924 |
MOOMOO THE BULL
3924
MOOMOO
|
$0.000016 | - | 0.21% | -2.87% |
30d
96.99%
60d
-95.3%
90d
-97.51%
|
Open $0.00001718
Low $0.00001565
High $0.00001718
|
- - | $12.78K |
|
||
| 3925 |
BabyCate
3925
BABYCATE
|
$0.00000002 | - | -3.77% | 10.76% |
30d
10.72%
60d
-24.66%
90d
-32.83%
|
Open $0.000000017
Low $0.000000017
High $0.000000019
|
- - | $12.77K |
|
||
| 3926 |
SUMI
3926
SUMI
|
$0.000013 | - | -1.35% | -1.9% |
30d
-9.5%
60d
-22.91%
90d
-44.34%
|
Open $0.00001302
Low $0.00001284
High $0.00001302
|
- - | $12.74K |
|
||
| 3927 |
BananaGuy
3927
BANANAGUY
|
$0.00000003 | - | -1.24% | -10.07% |
30d
-33.68%
60d
-73.23%
90d
-83.64%
|
Open $0.000000028
Low $0.000000028
High $0.00000003
|
- - | $12.57K |
|
||
| 3928 |
Rewardable
3928
REWARD
|
$0.000051 | - | - | 0.11% |
30d
-7.43%
60d
-57.36%
90d
-71.04%
|
Open $0.00004966
Low $0.00004966
High $0.00005051
|
- - | $12.52K |
|
||
| 3929 |
Hydrogen / Hydro
3929
HYDRO
|
$0.000111 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $12.35K |
|
||
| 3930 |
GoodBoy
3930
GOODBOY
|
$0.000012 | - | - | 7.52% |
30d
0.81%
60d
-17.38%
90d
-97.99%
|
Open $0.00001232
Low $0.00001232
High $0.00001232
|
- - | $12.33K |
|
||
| 3931 |
Catex
3931
CATT
|
$0.000016 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$34.00 - | $12.24K |
|
||
| 3932 |
CrappyBird
3932
CRAPPY
|
$0.000010 | -0.01% | 27.67% | 8.44% |
30d
58.7%
60d
27.04%
90d
-99.47%
|
Open $0.00000794
Low $0.0000062179
High $0.00001013
|
$18.00 1.82M CRAPPY | $12.14K |
|
||
| 3933 |
Choruz AI
3933
CHORUZ
|
$0.000013 | - | - | -2.45% |
30d
-8.18%
60d
-42.13%
90d
-51.43%
|
Open $0.00001287
Low $0.00001284
High $0.00001287
|
- - | $12.08K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000012 | - | - | -0.9% |
30d
-5.69%
60d
-38.17%
90d
-45.7%
|
Open $0.00001203
Low $0.00001203
High $0.00001203
|
- - | $12.04K |
|
||
| 3935 |
Kryptomon
3935
KMON
|
$0.000063 | - | - | -0.73% |
30d
-1.31%
60d
-15.39%
90d
-23.94%
|
Open $0.0000632
Low $0.0000632
High $0.0000632
|
- - | $12.00K |
|
||
| 3936 |
Woonkly Power
3936
WOOP
|
$0.000052 | - | - | -9.63% |
30d
-41.03%
60d
-70.12%
90d
-77.67%
|
Open $0.00004949
Low $0.00004949
High $0.00005234
|
$572.00 - | $11.97K |
|
||
| 3937 |
Ancient Kingdom
3937
DOM
|
$0.00000755 | - | 0.91% | 1.42% |
30d
-4.81%
60d
-19.46%
90d
-15.43%
|
Open $0.000007478
Low $0.000007478
High $0.000007547
|
- - | $11.95K |
|
||
| 3938 |
Lil Bub
3938
BUB
|
$0.000012 | - | 1.82% | -5.37% |
30d
-7.03%
60d
-39.74%
90d
-61.88%
|
Open $0.00001168
Low $0.00001168
High $0.0000119
|
- - | $11.90K |
|
||
| 3939 |
BNSD Finance
3939
BNSD
|
$0.000278 | - | - | -0.48% |
30d
-11.21%
60d
212.68%
90d
215.51%
|
Open $0.00027818
Low $0.00027818
High $0.00027818
|
$48.00 - | $11.87K |
|
||
| 3940 |
Kitty Inu
3940
KITTY
|
$0.00000002 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$0 - | $11.85K |
|
||
| 3941 |
RonPaulCoin
3941
RPC
|
$0.011579 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011502
Low $0.011502
High $0.011579
|
$0 - | $11.82K |
|
||
| 3942 |
Shiba Saga
3942
SHIA
|
$0.000219 | - | 1.41% | -3.52% |
30d
-58.65%
60d
-82.72%
90d
-64%
|
Open $0.00021493
Low $0.00021493
High $0.00021899
|
- - | $11.80K |
|
||
| 3943 |
Donkey King
3943
DOKY
|
$0.00000136 | -0.43% | 0.08% | 0.78% |
30d
-4.58%
60d
-36.95%
90d
-58.41%
|
Open $0.000001366
Low $0.00000134
High $0.000001366
|
$76.00 56.60M DOKY | $11.77K |
|
||
| 3944 |
Azuki
3944
AZUKI
|
$0.001016 | - | 0.11% | -1.77% |
30d
-4.91%
60d
-25.18%
90d
-52.95%
|
Open $0.00101486
Low $0.00100962
High $0.00101599
|
- - | $11.47K |
|
||
| 3945 |
Cryptify AI
3945
CRAI
|
$0.000012 | - | - | -13.35% |
30d
-95.25%
60d
-97.28%
90d
-98.73%
|
Open $0.00001174
Low $0.00001174
High $0.00001174
|
- - | $11.33K |
|
||
| 3946 |
Oh! Finance
3946
OH
|
$0.000277 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $11.33K |
|
||
| 3947 |
KushCoin
3947
KUSH
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00200027
Low $0.00200027
High $0.00200027
|
$0 - | $11.26K |
|
||
| 3948 |
Corgi Inu (corgibnb.com)
3948
CORGI
|
$0.000014 | - | - | -1.59% |
30d
-8.77%
60d
-31.42%
90d
-31.99%
|
Open $0.00001444
Low $0.00001444
High $0.00001444
|
- - | $11.13K |
|
||
| 3949 |
Seigniorage Shares
3949
SHARE
|
$0.000982 | 0.19% | -1.45% | 11.79% |
30d
-75.23%
60d
-79.12%
90d
-80.84%
|
Open $0.00094027
Low $0.00093081
High $0.00103543
|
$11.92K 12.13M SHARE | $11.11K |
|
||
| 3950 |
BEMIL Coin
3950
BEM
|
$0.000011 | - | - | 3.37% |
30d
-1.15%
60d
-25.92%
90d
-18.18%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
- - | $11.08K |
|
33.886 Coins Monitored - Page
79 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.