Market Cap $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Coins
34.180
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
REV3AL
3901
REV3L
|
$0.000048 | - | - | -4.02% |
30d
-40.12%
60d
-38.84%
90d
-71.64%
|
Open $0.00004773
Low $0.00004773
High $0.00004773
|
- - | $17.47K |
|
||
| 3902 |
Meta Apes
3902
PEEL
|
$0.000114 | - | 0.31% | -0.76% |
30d
-2.81%
60d
-2.27%
90d
-55.11%
|
Open $0.0001132
Low $0.0001132
High $0.00011355
|
- - | $17.42K |
|
||
| 3903 |
Hawksight
3903
HAWK
|
$0.000017 | - | -0.4% | -0.78% |
30d
-21.33%
60d
-31.52%
90d
-52%
|
Open $0.00001678
Low $0.00001659
High $0.00001678
|
- - | $17.24K |
|
||
| 3904 |
ATBCoin
3904
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $17.16K |
|
||
| 3905 |
EveryCoin
3905
EVY
|
$0.00000183 | -0.02% | - | 0.01% |
30d
-0.06%
60d
-0.12%
90d
70.2%
|
Open $0.000001827
Low $0.000001827
High $0.000001829
|
$6.00 3.37M EVY | $17.15K |
|
||
| 3906 |
AirNFTs
3906
AIRT
|
$0.000151 | -0.47% | -2.59% | -11.98% |
30d
-14.56%
60d
-19.43%
90d
-25.46%
|
Open $0.00015338
Low $0.00014855
High $0.00015486
|
$143.00 949.90K AIRT | $16.90K |
|
||
| 3907 |
Repost Dog
3907
$RDOG
|
$0.000017 | - | - | 0.43% |
30d
3.2%
60d
-12.98%
90d
-33.58%
|
Open $0.00001689
Low $0.00001689
High $0.00001689
|
- - | $16.89K |
|
||
| 3908 |
MoonStarter
3908
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.63K |
|
||
| 3909 |
Rainmaker Games
3909
RAIN
|
$0.000025 | - | -6.45% | 0.24% |
30d
-24.78%
60d
-17.66%
90d
-59.14%
|
Open $0.00002679
Low $0.00002506
High $0.00002679
|
- - | $16.59K |
|
||
| 3910 |
Plankton in Pain
3910
AAAHHM
|
$0.000017 | - | - | -8.74% |
30d
-7.5%
60d
-21.45%
90d
-46.41%
|
Open $0.00001656
Low $0.00001656
High $0.00001656
|
- - | $16.57K |
|
||
| 3911 |
Sol Bastard
3911
SOBA
|
$0.000018 | - | - | - |
30d
-
60d
-5.28%
90d
-33.53%
|
Open $0.00001841
Low $0.00001841
High $0.00001841
|
- - | $16.55K |
|
||
| 3912 |
bloXmove
3912
BLXM
|
$0.000979 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$24.00 - | $16.53K |
|
||
| 3913 |
Lithium
3913
LITH
|
$0.00000315 | - | -6.47% | -21.05% |
30d
-53.77%
60d
-49.86%
90d
-59.53%
|
Open $0.000003369
Low $0.000003151
High $0.000003369
|
- - | $16.52K |
|
||
| 3914 |
SAFEMOON
3914
SMOON
|
$0.000018 | - | 10.39% | 6.15% |
30d
-0.88%
60d
-32.39%
90d
-46.47%
|
Open $0.00001601
Low $0.00001351
High $0.00001906
|
- - | $16.50K |
|
||
| 3915 |
BillionHappiness
3915
BLLHP
|
$0.329929 | 0.04% | -3.18% | -12.05% |
30d
-26.14%
60d
28.59%
90d
-36.69%
|
Open $0.335502
Low $0.329771
High $0.340766
|
$2.00 6.00 BLLHP | $16.50K |
|
||
| 3916 |
neversol
3916
NEVER
|
$0.00000023 | 0.46% | 1.83% | -10.98% |
30d
-28.35%
60d
-43.98%
90d
-59.28%
|
Open $0.000000224
Low $0.000000224
High $0.000000233
|
$388.00 1.71B NEVER | $16.43K |
|
||
| 3917 |
SolBox
3917
SOLBOX
|
$0.000016 | - | -12.61% | -6.38% |
30d
-36.07%
60d
-51.08%
90d
-50.18%
|
Open $0.00001878
Low $0.00001641
High $0.00001878
|
- - | $16.42K |
|
||
| 3918 |
SeChain
3918
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.33K |
|
||
| 3919 |
YDragon
3919
YDR
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$4.00 - | $16.32K |
|
||
| 3920 |
UIUI
3920
UI
|
$0.000027 | - | - | 8.29% |
30d
-64.62%
60d
19.49%
90d
-2.67%
|
Open $0.00002719
Low $0.00002719
High $0.00002719
|
- - | $16.32K |
|
||
| 3921 |
UpBots (Old)
3921
UBXT
|
$0.000033 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$3.00 - | $16.25K |
|
||
| 3922 |
StoryFire
3922
BLAZE
|
$0.00000259 | - | -0.61% | -0.43% |
30d
-7.13%
60d
-9.42%
90d
-25.36%
|
Open $0.000002601
Low $0.0000025849
High $0.000002601
|
- - | $16.25K |
|
||
| 3923 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3923
TQQQon
|
$52.40 | -1.71% | -2.28% | -2.72% |
30d
-2.77%
60d
-2.77%
90d
-2.77%
|
Open $53.59
Low $52.40
High $53.63
|
$554.14K 10.58K TQQQon | $15.85K |
|
||
| 3924 |
Cubiex
3924
CBIX
|
$0.000220 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $15.82K |
|
||
| 3925 |
SifChain (Ethereum)
3925
EROWAN
|
$0.00000052 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $15.75K |
|
||
| 3926 |
BlockGames
3926
BLOCK
|
$0.000189 | -0.44% | -2.41% | 23.78% |
30d
117.5%
60d
46.96%
90d
-45.87%
|
Open $0.0003007
Low $0.00015319
High $0.0018997
|
$158.00 838.24K BLOCK | $15.73K |
|
||
| 3927 |
LEGIT
3927
LEGIT
|
$0.000019 | 2.26% | -0.26% | -12.11% |
30d
-26.7%
60d
-91.28%
90d
-91.67%
|
Open $0.00001916
Low $0.00001856
High $0.00001947
|
$773.00 39.94M LEGIT | $15.73K |
|
||
| 3928 |
Furucombo
3928
FCOMBO
|
$0.000386 | -0.05% | -3.42% | -18.7% |
30d
-26.25%
60d
-40.86%
90d
-46.6%
|
Open $0.00044384
Low $0.00038644
High $0.00044384
|
- - | $15.68K |
|
||
| 3929 |
Relite Finance
3929
RELI
|
$0.000223 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00022293
Low $0.00022293
High $0.00022293
|
$25.00 - | $15.50K |
|
||
| 3930 |
HODL Coin
3930
HODLCOIN1
|
$0.000015 | - | 9.52% | 12.18% |
30d
-19.91%
60d
-5.65%
90d
-53.75%
|
Open $0.00001439
Low $0.00001414
High $0.00001643
|
- - | $15.49K |
|
||
| 3931 |
Smilek to the Bank
3931
SMILEK
|
$0.0000000070 | - | -2.12% | -17.34% |
30d
-28.77%
60d
-36.48%
90d
-46.51%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | $15.46K |
|
||
| 3932 |
Infinity PAD
3932
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Open $0.00033406
Low $0.00033406
High $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3933 |
Twinci
3933
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3934 |
Oikos
3934
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $15.34K |
|
||
| 3935 |
DAOstack
3935
GENS
|
$0.000313 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$0 - | $15.33K |
|
||
| 3936 |
Elementrem
3936
ELE
|
$0.000583 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $15.29K |
|
||
| 3937 |
VCHAT Token
3937
VCT
|
$0.001152 | -0.44% | -9.37% | -11.14% |
30d
3238.88%
60d
-30.76%
90d
-95.39%
|
Open $0.00125715
Low $0.00111422
High $0.0012771
|
$10.15K 8.81M VCT | $15.26K |
|
||
| 3938 |
Shirtum
3938
SHI
|
$0.000087 | -1.65% | -4.49% | -19.76% |
30d
-23.63%
60d
-30.23%
90d
-43.12%
|
Open $0.00009004
Low $0.00008673
High $0.0000911
|
$15.60K 179.61M SHI | $15.10K |
|
||
| 3939 |
Golff
3939
GOF
|
$0.001503 | 0.1% | -0.94% | 0.17% |
30d
-1.54%
60d
-2.28%
90d
-3.73%
|
Open $0.00150074
Low $0.00148753
High $0.00151735
|
$5.00 3.96K GOF | $15.03K |
|
||
| 3940 |
AntiBitcoin
3940
ANTI
|
$0.000860 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117857
Low $0.00085975
High $0.00117857
|
$19.00 - | $15.02K |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007503 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00750327
Low $0.00750327
High $0.00750327
|
$0 - | $14.94K |
|
||
| 3942 |
AIGOV
3942
OLIVIA
|
$0.000019 | -0.02% | -1.44% | -16.69% |
30d
-34.81%
60d
-38.77%
90d
-54.02%
|
Open $0.00001972
Low $0.00001923
High $0.00001972
|
$235.00 12.12M OLIVIA | $14.93K |
|
||
| 3943 |
MetaDOS
3943
SECOND
|
$0.00000435 | 0.18% | -0.11% | -2.61% |
30d
-8.44%
60d
-16.77%
90d
-27.21%
|
Open $0.000004339
Low $0.000004313
High $0.000004357
|
$100.00 23.03M SECOND | $14.91K |
|
||
| 3944 |
Spartan Protocol
3944
SPARTA
|
$0.000199 | 0.11% | -2.35% | -10.95% |
30d
-51.23%
60d
-63.1%
90d
-46.3%
|
Open $0.00020252
Low $0.00019593
High $0.00020362
|
- - | $14.87K |
|
||
| 3945 |
Minu
3945
MINU
|
$0.0000000030 | -5.54% | 61.27% | 88.99% |
30d
-22.35%
60d
-51.93%
90d
-41.44%
|
Open $0.000000002
Low $0.000000002
High $0.000000005
|
$59.00 19.94B MINU | $14.83K |
|
||
| 3946 |
Yellow Pepe
3946
YELPE
|
$0.000015 | - | - | -12.33% |
30d
-26.02%
60d
-36.25%
90d
-45.24%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | $14.78K |
|
||
| 3947 |
King Shiba
3947
KINGSHIB
|
$0.000042 | -0.03% | -42.78% | -12.13% |
30d
-82.18%
60d
-95.06%
90d
-97.35%
|
Open $0.00006774
Low $0.00004195
High $0.00008142
|
$10.97K 261.53M KINGSHIB | $14.68K |
|
||
| 3948 |
YFDAI.FINANCE
3948
YF-DAI
|
$3.68 | 3.72% | -28.68% | -58.59% |
30d
-63.56%
60d
-66.59%
90d
-66.49%
|
Open $5.179
Low $3.3997
High $5.258
|
$12.41K 3.37K YF-DAI | $14.66K |
|
||
| 3949 |
SofaCat
3949
SOFAC
|
$0.000154 | - | 0.32% | -11% |
30d
-32.95%
60d
-35.08%
90d
-47.43%
|
Open $0.00014883
Low $0.00014883
High $0.00015525
|
- - | $14.53K |
|
||
| 3950 |
TrumpCoin / Freedomcoin
3950
FREED
|
$0.002197 | -0.03% | -29.25% | -33.2% |
30d
-31.5%
60d
-39.7%
90d
3.39%
|
Open $0.00286532
Low $0.00165748
High $0.00310612
|
$0 0 FREED | $14.51K |
|
34.180 Coins Monitored - Page
79 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.