Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3901 |
![]()
Vcitychain
3901
VCITY
|
$0.527549 | -0.01% | -3.52% | -11.14% |
30d
-16.94%
60d
1.83%
90d
-51.99%
|
Open $0.546451
Low $0.52528
High $0.563385
|
$9.58M 18.16M VCITY | - |
|
||
3902 |
![]()
DebtCoin
3902
DEBT
|
$0.001297 | -2.73% | -32.06% | -60.49% |
30d
-91.88%
60d
-91.88%
90d
-91.88%
|
Open $0.00195758
Low $0.00121472
High $0.00196196
|
$9.51M 7.33B DEBT | - |
|
||
3903 |
![]()
avaai.top
3903
AVAAI
|
$0.028442 | 0.11% | -6.12% | -21.88% |
30d
-32.5%
60d
11.55%
90d
-58.32%
|
Open $0.029915
Low $0.027858
High $0.030581
|
$9.39M 330.02M AVAAI | - |
|
||
3904 |
![]()
DORA
3904
DORA
|
$0.295321 | 3.62% | -1.62% | -4.14% |
30d
-33.7%
60d
-33.7%
90d
-33.7%
|
Open $0.309594
Low $0.284989
High $0.335496
|
$9.11M 30.86M DORA | - |
|
||
3905 |
![]()
IXORAPAD
3905
IXORA
|
$0.000772 | -1.06% | -13.27% | -80.26% |
30d
-88.51%
60d
-88.51%
90d
-88.51%
|
Open $0.00086076
Low $0.00077166
High $0.00088973
|
$9.08M 11.77B IXORA | - |
|
||
3906 |
![]()
PUMP FUN
3906
PUMPFUNXYZ1
|
$0.000201 | 77.06% | 252.29% | 1261.01% |
30d
283.37%
60d
350.66%
90d
350.66%
|
Open $0.00003074
Low $0.00002988
High $0.00020054
|
$9.06M 45.19B PUMPFUNXYZ1 | - |
|
||
3907 |
![]()
TRUMP GROK (trumpgrok.org)
3907
GROK
|
$0.000018 | -8.84% | 201.6% | 66.88% |
30d
392.4%
60d
24.69%
90d
543.32%
|
Open $0.000002643
Low $0.000002643
High $0.00001943
|
$8.93M 504.48B GROK | - |
|
||
3908 |
![]()
Ridges AI
3908
SN62
|
$16.04 | 1.87% | 5.35% | 49.89% |
30d
221.19%
60d
458.43%
90d
451.61%
|
Open $14.48
Low $14.31
High $16.13
|
$8.63M 538.10K SN62 | - |
|
||
3909 |
![]()
America Party
3909
AMERICAPARTY1
|
$0.000118 | -42.55% | 204.93% | 179.49% |
30d
-18.32%
60d
-68.41%
90d
-68.41%
|
Open $0.00002394
Low $0.00002394
High $0.00020504
|
$8.62M 73.16B AMERICAPARTY1 | - |
|
||
3910 |
![]()
Tesla (buytesla.net)
3910
TSLA
|
$60.28 | 3.37% | 250.81% | 253.57% |
30d
3.13%
60d
3.13%
90d
3.13%
|
Open $12.46
Low $12.46
High $60.27
|
$8.54M 141.72K TSLA | - |
|
||
3911 |
![]()
Froggie
3911
FROGGIE
|
$0.017903 | -0.38% | -5.65% | -5.51% |
30d
-1.39%
60d
1796.75%
90d
1796.75%
|
Open $0.018975
Low $0.017841
High $0.018978
|
$8.51M 475.48M FROGGIE | - |
|
||
3912 |
![]()
Gorbagana
3912
GOR
|
$0.014991 | 2.24% | -4.49% | -16.15% |
30d
-4.29%
60d
-51.74%
90d
-57.96%
|
Open $0.016408
Low $0.01452
High $0.017223
|
$8.22M 548.07M GOR | - |
|
||
3913 |
![]()
Robinhood (robinhood.codes)
3913
ROBINHOODCOD1
|
$6.51 | 4.73% | -90.21% | 331.77% |
30d
66.21%
60d
66.21%
90d
66.21%
|
Open $63.91
Low $1.4357
High $115.64
|
$8.19M 1.26M ROBINHOODCOD1 | - |
|
||
3914 |
![]()
TRUMP IP
3914
IP
|
$0.00000522 | -0.23% | -85.71% | -86.64% |
30d
241.81%
60d
-12.63%
90d
-84.11%
|
Open $0.00004578
Low $0.000002487
High $0.00008133
|
$8.13M 1.56T IP | - |
|
||
3915 |
![]()
Grayscale
3915
GRAYSCALE
|
$0.00000047 | -2.28% | -88.84% | -94.14% |
30d
4.5%
60d
-5.08%
90d
-5.08%
|
Open $0.000008743
Low $0.000000242
High $0.0000116
|
$8.07M 17.09T GRAYSCALE | - |
|
||
3916 |
![]()
Bonzi PFP Cult
3916
BONZI
|
$0.003876 | -0.21% | 131.14% | 82779.4% |
30d
82779.4%
60d
82779.4%
90d
82779.4%
|
Open $0.00150512
Low $0.00150512
High $0.00388405
|
$8.05M 2.08B BONZI | - |
|
||
3917 |
![]()
Fragmetric
3917
FRAG
|
$0.041471 | -0.32% | -4.7% | -6.07% |
30d
-13.6%
60d
-33.18%
90d
-33.18%
|
Open $0.043066
Low $0.04136
High $0.043517
|
$8.02M 193.27M FRAG | - |
|
||
3918 |
![]()
MSTR
3918
MSTR
|
$1.1781 | -21.95% | 237.24% | 127.35% |
30d
171.3%
60d
-7.81%
90d
267.95%
|
Open $0.343972
Low $0.33696
High $1.5095
|
$7.95M 6.75M MSTR | - |
|
||
3919 |
![]()
Labubu
3919
LABUBU
|
$0.00000599 | -22.12% | 272.01% | 9.98% |
30d
415.94%
60d
15.16%
90d
5087.91%
|
Open $0.000002712
Low $0.000001609
High $0.00001099
|
$7.94M 1.33T LABUBU | - |
|
||
3920 |
![]()
Circle
3920
CRCL
|
$0.009826 | -57.78% | 240.61% | -36.89% |
30d
89.14%
60d
4166.78%
90d
4166.78%
|
Open $0.00586378
Low $0.00288472
High $0.023276
|
$7.90M 804.18M CRCL | - |
|
||
3921 |
![]()
Ani Grok Companion
3921
ANI
|
$0.000281 | 13.45% | 234.37% | 151.59% |
30d
404.24%
60d
404.24%
90d
404.24%
|
Open $0.00009338
Low $0.00007876
High $0.00034864
|
$7.82M 27.81B ANI | - |
|
||
3922 |
![]()
Alpha Trader Exchange (ATX)
3922
SN63
|
$7.63 | -1.99% | 8.62% | 4.43% |
30d
-42.35%
60d
259.27%
90d
234.12%
|
Open $6.749
Low $6.716
High $7.927
|
$7.69M 1.01M SN63 | - |
|
||
3923 |
![]()
COINBASE
3923
COIN
|
$7.14 | 77.81% | -90.24% | -97.27% |
30d
-87.77%
60d
-17.83%
90d
133.34%
|
Open $48.39
Low $3.9994
High $232.56
|
$7.53M 1.05M COIN | - |
|
||
3924 |
![]()
BlackRock
3924
IBIT
|
$0.089079 | 17.02% | 255.14% | 460.84% |
30d
123.08%
60d
1804.18%
90d
1804.18%
|
Open $0.024559
Low $0.011676
High $0.089079
|
$7.52M 84.36M IBIT | - |
|
||
3925 |
![]()
Zeus Network
3925
ZEUS
|
$0.110848 | 0.39% | -4.86% | -21.34% |
30d
-40.5%
60d
-32.04%
90d
-50.5%
|
Open $0.115277
Low $0.108402
High $0.118208
|
$7.35M 66.28M ZEUS | - |
|
||
3926 |
![]()
Collaterize
3926
COLLAT
|
$0.018165 | -3.23% | -13.7% | -31.21% |
30d
-15.39%
60d
-12.64%
90d
-67.73%
|
Open $0.021365
Low $0.018165
High $0.02148
|
$7.20M 396.59M COLLAT | - |
|
||
3927 |
![]()
Pi [IOU]
3927
PI
|
$0.347885 | -0.31% | -4.89% | -11.07% |
30d
-22.68%
60d
-35.58%
90d
-58.04%
|
Open $0.360776
Low $0.345462
High $0.365799
|
$7.13M 20.51M PI | - |
|
||
3928 |
![]()
LABUBU (labubu.farm)
3928
LABUBUFARM1
|
$0.001139 | 12.91% | -90.92% | -93.67% |
30d
303.3%
60d
303.3%
90d
303.3%
|
Open $0.0091454
Low $0.00029006
High $0.015695
|
$6.91M 6.07B LABUBUFARM1 | - |
|
||
3929 |
![]()
WEEX Token
3929
WXT
|
$0.033943 | 0.07% | -2.92% | -4.22% |
30d
0.38%
60d
22.9%
90d
5.03%
|
Open $0.034826
Low $0.033553
High $0.035089
|
$6.83M 201.08M WXT | - |
|
||
3930 |
![]()
Valentine Grok Companion (valentinebase.xyz)
3930
VALENTINE
|
$0.001435 | -1.18% | -14.15% | -37.73% |
30d
2751.99%
60d
2751.99%
90d
2751.99%
|
Open $0.00166387
Low $0.0013931
High $0.00172629
|
$6.69M 4.66B VALENTINE | - |
|
||
3931 |
![]()
BankrCoin
3931
BNKR
|
$0.000635 | -0.05% | -5.23% | -21.35% |
30d
5.53%
60d
5.53%
90d
5.53%
|
Open $0.00066941
Low $0.00063221
High $0.00067022
|
$6.66M 10.48B BNKR | - |
|
||
3932 |
![]()
MAGA TRUMP (magatrumpcoin.com)
3932
MEGATRUMPCCM
|
$0.001073 | -21.56% | 171.22% | 228.66% |
30d
86.66%
60d
73.37%
90d
-57.11%
|
Open $0.00035613
Low $0.00012391
High $0.00137885
|
$6.62M 6.17B MEGATRUMPCCM | - |
|
||
3933 |
![]()
Grok Imagine
3933
IMAGINE
|
$0.000148 | -16.7% | 147.63% | 440.89% |
30d
440.89%
60d
440.89%
90d
440.89%
|
Open $0.00005606
Low $0.00002828
High $0.00020637
|
$6.60M 44.52B IMAGINE | - |
|
||
3934 |
![]()
PEPE TRUMP (pepetrump.cc)
3934
PEPETRUMPCC
|
$0.00000029 | -42.86% | 230.5% | 83.6% |
30d
1565.44%
60d
219.9%
90d
-45.49%
|
Open $0.000000195
Low $0.000000087
High $0.000000504
|
$6.36M 22.10T PEPETRUMPCC | - |
|
||
3935 |
![]()
Coin Stock
3935
STOCK
|
$17.01 | 116.21% | -93.41% | 86.03% |
30d
-94.51%
60d
-21.91%
90d
-21.91%
|
Open $247.87
Low $4.2255
High $316.82
|
$6.30M 370.52K STOCK | - |
|
||
3936 |
![]()
P2P Solutions Foundation
3936
P2PS
|
$370.24 | -0.48% | -5.67% | -9.46% |
30d
10.45%
60d
71.36%
90d
65.36%
|
Open $391.29
Low $368.87
High $392.50
|
$6.24M 16.86K P2PS | - |
|
||
3937 |
![]()
Bitradex Token
3937
BTX
|
$0.345056 | -0.72% | -5.79% | -10.81% |
30d
-11.21%
60d
21.54%
90d
23.08%
|
Open $0.362453
Low $0.342849
High $0.366297
|
$6.10M 17.67M BTX | - |
|
||
3938 |
![]()
CRUDE OIL BRENT (Zedcex)
3938
OIL
|
$62.73 | -0.05% | -0.9% | -0.93% |
30d
-9.93%
60d
-18.91%
90d
-3.26%
|
Open $63.36
Low $62.56
High $63.49
|
$5.92M 94.33K OIL | - |
|
||
3939 |
![]()
Unite
3939
UNITE
|
$0.000679 | -3.76% | -22.74% | 102.37% |
30d
-84.9%
60d
-84.9%
90d
-84.9%
|
Open $0.00088371
Low $0.00067752
High $0.00101524
|
$5.88M 8.65B UNITE | - |
|
||
3940 |
![]()
Levva Protocol
3940
LVVA
|
$0.002201 | -1.27% | -6.27% | 3.7% |
30d
-9.18%
60d
-14.18%
90d
-43.71%
|
Open $0.00232547
Low $0.00216247
High $0.00235984
|
$5.81M 2.64B LVVA | - |
|
||
3941 |
![]()
Chill House
3941
CHILLHOUSE
|
$0.013193 | 1.56% | -6.48% | -22.9% |
30d
4.42%
60d
442223.61%
90d
442223.61%
|
Open $0.013382
Low $0.012603
High $0.014952
|
$5.73M 434.21M CHILLHOUSE | - |
|
||
3942 |
![]()
Coding Dino
3942
DINO
|
$0.000894 | 0.09% | -5.11% | -10.75% |
30d
-33.86%
60d
-28.05%
90d
-76.51%
|
Open $0.00094158
Low $0.00088831
High $0.000942
|
$5.63M 6.30B DINO | - |
|
||
3943 |
![]()
Beers
3943
BEER
|
$0.166351 | -14.62% | -25.5% | 1913.03% |
30d
-16.48%
60d
527.63%
90d
8.89%
|
Open $0.189825
Low $0.065037
High $0.373345
|
$5.62M 33.81M BEER | - |
|
||
3944 |
![]()
FUCK LIBRA
3944
LIBRA
|
$0.006789 | 1.14% | 484.71% | 208.41% |
30d
-43.37%
60d
79.66%
90d
-11.51%
|
Open $0.00160964
Low $0.00116114
High $0.00678934
|
$5.49M 808.10M LIBRA | - |
|
||
3945 |
![]()
Solana Stock Index
3945
SSX
|
$0.002439 | 2.63% | -20.85% | 0.99% |
30d
0.99%
60d
0.99%
90d
0.99%
|
Open $0.00281759
Low $0.00237643
High $0.00321511
|
$5.39M 2.21B SSX | - |
|
||
3946 |
![]()
WebKey DAO
3946
WKEYDAO
|
$14.36 | -0.55% | -4.8% | -24.56% |
30d
-53.18%
60d
-53.94%
90d
-60.07%
|
Open $15.08
Low $14.36
High $15.14
|
$5.38M 374.32K WKEYDAO | - |
|
||
3947 |
![]()
Moonwell Artemis
3947
WELL
|
$0.027343 | 0.49% | -6.38% | -18.4% |
30d
-34.68%
60d
-1.44%
90d
-17.07%
|
Open $0.029246
Low $0.027069
High $0.029405
|
$5.27M 192.79M WELL | - |
|
||
3948 |
![]()
Blockworld
3948
BWT
|
$0.000826 | 1.67% | 239.31% | 215.51% |
30d
612.04%
60d
3.4627986001482E+15%
90d
805021847.62%
|
Open $0.00019038
Low $0.00019038
High $0.0009081
|
$5.15M 6.24B BWT | - |
|
||
3949 |
![]()
TRUMP AI
3949
TRUMPAI
|
$0.000272 | -20.03% | 199.43% | 510.93% |
30d
3773.43%
60d
3.57%
90d
-64.12%
|
Open $0.00007283
Low $0.00006963
High $0.00034012
|
$4.94M 18.17B TRUMPAI | - |
|
||
3950 |
![]()
FARTLESS COIN
3950
FARTLESS
|
$0.005100 | -2.18% | -13.51% | 221.77% |
30d
-3.7%
60d
-3.7%
90d
-3.7%
|
Open $0.00454762
Low $0.00454762
High $0.00688455
|
$4.92M 964.78M FARTLESS | - |
|
32.814 Coins Monitored - Page
79 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.