Market Cap $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Akasha by Bloomverse
3901
$AKA
|
$0.000014 | - | -3.83% | -8.22% |
30d
-97.06%
60d
-96.47%
90d
-97.04%
|
Open $0.00001453
Low $0.00001392
High $0.00001453
|
- - | $13.93K |
|
||
| 3902 |
AirNFTs
3902
AIRT
|
$0.000123 | - | -2.73% | 0.55% |
30d
-30.77%
60d
-28%
90d
-30.55%
|
Open $0.00012662
Low $0.00012294
High $0.00012662
|
- - | $13.80K |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000014 | - | 1.33% | -3.12% |
30d
-8.58%
60d
-18.83%
90d
-30.92%
|
Open $0.00001358
Low $0.00001358
High $0.00001376
|
- - | $13.76K |
|
||
| 3904 |
Catex
3904
CATT
|
$0.000018 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$2.00 - | $13.76K |
|
||
| 3905 |
Dexlab Classic
3905
DXLC
|
$0.000261 | - | -0.39% | 25.33% |
30d
-7.24%
60d
-9.92%
90d
-59.26%
|
Open $0.00026243
Low $0.00026139
High $0.00026243
|
$20.00 - | $13.73K |
|
||
| 3906 |
AllianceBlock
3906
ALBT
|
$0.000059 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$12.00 - | $13.65K |
|
||
| 3907 |
GameUnits
3907
UNITS
|
$0.003905 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00390452
Low $0.00390452
High $0.00390452
|
$0 - | $13.56K |
|
||
| 3908 |
Dungeonswap
3908
DND
|
$0.005002 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$18.00 - | $13.55K |
|
||
| 3909 |
GG3
3909
GGX
|
$0.000256 | - | -3.07% | -59.7% |
30d
-78.13%
60d
-86.98%
90d
-95.94%
|
Open $0.00026411
Low $0.00025599
High $0.00026411
|
- - | $13.37K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000336 | - | -2.15% | -13.66% |
30d
-22.09%
60d
102.25%
90d
138.39%
|
Open $0.000003437
Low $0.000003363
High $0.000003437
|
$49.00 - | $13.32K |
|
||
| 3911 |
Chain of Legends
3911
CLEG
|
$0.000075 | -1.47% | -34.44% | -76.78% |
30d
-80.93%
60d
-82.2%
90d
-82.26%
|
Open $0.00011239
Low $0.00006525
High $0.00011379
|
$1.79K 23.97M CLEG | $13.27K |
|
||
| 3912 |
BillionHappiness
3912
BLLHP
|
$0.263392 | - | -2.09% | -0.81% |
30d
-32.89%
60d
-41.18%
90d
-41.48%
|
Open $0.269029
Low $0.263392
High $0.269051
|
- - | $13.17K |
|
||
| 3913 |
Sovi Universe
3913
SON
|
$0.00000136 | - | - | 0.78% |
30d
5.07%
60d
-32.35%
90d
-14.1%
|
Open $0.000001357
Low $0.000001357
High $0.000001357
|
- - | $13.09K |
|
||
| 3914 |
Furucombo
3914
FCOMBO
|
$0.000321 | - | -2.47% | -8.14% |
30d
-32.14%
60d
-45.06%
90d
-45.64%
|
Open $0.00032897
Low $0.00032031
High $0.00032897
|
- - | $13.02K |
|
||
| 3915 |
MetaDOS
3915
SECOND
|
$0.00000385 | - | -0.61% | -1.69% |
30d
-14.13%
60d
-15.07%
90d
-29.9%
|
Open $0.00000388
Low $0.000003852
High $0.00000388
|
- - | $13.01K |
|
||
| 3916 |
Brat
3916
BRAT
|
$0.000013 | - | - | -7.2% |
30d
-24.53%
60d
-44.17%
90d
-20.24%
|
Open $0.00001281
Low $0.00001281
High $0.00001297
|
- - | $12.97K |
|
||
| 3917 |
WeWay
3917
WWY
|
$0.00000899 | 0.17% | 31.05% | 29.17% |
30d
46.76%
60d
99.74%
90d
10.17%
|
Open $0.000005555
Low $0.000005555
High $0.00001036
|
$18.25K 2.03B WWY | $12.95K |
|
||
| 3918 |
neversol
3918
NEVER
|
$0.00000018 | -1.38% | -5.86% | -8.83% |
30d
-39.61%
60d
-37.83%
90d
-61.66%
|
Open $0.000000195
Low $0.000000178
High $0.000000195
|
$279.00 1.57B NEVER | $12.84K |
|
||
| 3919 |
BANCA
3919
BANCA
|
$0.00000071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$0 - | $12.79K |
|
||
| 3920 |
SeChain
3920
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $12.78K |
|
||
| 3921 |
Eristica
3921
ERIS
|
$0.000074 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $12.70K |
|
||
| 3922 |
Relite Finance
3922
RELI
|
$0.000182 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00018221
Low $0.00018221
High $0.00018221
|
$37.00 - | $12.67K |
|
||
| 3923 |
EveryCoin
3923
EVY
|
$0.00000135 | - | - | - |
30d
-26.16%
60d
-26.21%
90d
-26.22%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
$0 - | $12.66K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000273 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$16.00 - | $12.58K |
|
||
| 3925 |
Plasma Finance
3925
PPAY
|
$0.000102 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$23.00 - | $12.56K |
|
||
| 3926 |
AIvalanche DeFAI Agents
3926
AVAXAI
|
$0.000066 | 0.29% | 1.67% | 3.3% |
30d
5.35%
60d
49.12%
90d
111.17%
|
Open $0.00006508
Low $0.00006448
High $0.00006599
|
$151.49K 2.30B AVAXAI | $12.53K |
|
||
| 3927 |
The Loonies
3927
LOON
|
$0.000012 | 0.79% | 0.78% | -25.58% |
30d
-63.52%
60d
-63.76%
90d
-78.51%
|
Open $0.00001259
Low $0.00001239
High $0.00001279
|
$52.20K 4.18B LOON | $12.49K |
|
||
| 3928 |
Equalizer
3928
EQZ
|
$0.000247 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $12.34K |
|
||
| 3929 |
Oxygen
3929
OXYG
|
$0.000300 | -0.01% | -0.03% | 11.38% |
30d
-36.52%
60d
3.92%
90d
-70.28%
|
Open $0.00030036
Low $0.00029081
High $0.0003006
|
$288.42K 960.56M OXYG | $12.22K |
|
||
| 3930 |
Cubiex
3930
CBIX
|
$0.000169 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.13K |
|
||
| 3931 |
X-Coin
3931
XCO
|
$0.000977 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $12.10K |
|
||
| 3932 |
Allion
3932
ALL
|
$0.001934 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00195492
Low $0.00193432
High $0.00195492
|
$0 - | $11.99K |
|
||
| 3933 |
Proton Token
3933
PTT
|
$0.00000142 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$1.00 - | $11.93K |
|
||
| 3934 |
Pawtocol
3934
UPI
|
$0.000046 | - | - | 8.32% |
30d
-4.29%
60d
-24.34%
90d
-23.48%
|
Open $0.00004612
Low $0.00004612
High $0.00004612
|
- - | $11.90K |
|
||
| 3935 |
ONE PUNCH CAT
3935
PUNCH
|
$0.000013 | -4.5% | -3.62% | -4.8% |
30d
-32.24%
60d
-32.24%
90d
-33.56%
|
Open $0.00001386
Low $0.00001336
High $0.00001426
|
$275.00 20.65M PUNCH | $11.79K |
|
||
| 3936 |
LEGIT
3936
LEGIT
|
$0.000015 | -0.67% | -1.51% | -10.07% |
30d
-36.94%
60d
-37.95%
90d
-93.27%
|
Open $0.00001486
Low $0.00001455
High $0.00001501
|
$147.00 10.07M LEGIT | $11.75K |
|
||
| 3937 |
Minereum
3937
MNE
|
$0.000726 | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
$0 - | $11.74K |
|
||
| 3938 |
VCHAT Token
3938
VCT
|
$0.000886 | 0.6% | 364.57% | 2150.88% |
30d
-40.57%
60d
35.3%
90d
-87.6%
|
Open $0.00043183
Low $0.00017723
High $0.000886
|
$1.73K 1.96M VCT | $11.73K |
|
||
| 3939 |
TrumpCoin / Freedomcoin
3939
FREED
|
$0.001774 | -1.27% | 5.45% | -28.69% |
30d
-37.77%
60d
-46.99%
90d
-84.35%
|
Open $0.00166093
Low $0.00158673
High $0.00181353
|
- - | $11.71K |
|
||
| 3940 |
Sunny Aggregator
3940
SUNNY
|
$0.00000199 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $11.69K |
|
||
| 3941 |
Welltrado
3941
WTL
|
$0.000291 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029084
Low $0.00029073
High $0.00029091
|
$27.00 - | $11.67K |
|
||
| 3942 |
Plankton in Pain
3942
AAAHHM
|
$0.000012 | - | - | -10.83% |
30d
-36.56%
60d
-34.18%
90d
-40.56%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | $11.65K |
|
||
| 3943 |
Octoin Coin
3943
OCC
|
$0.020915 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $11.61K |
|
||
| 3944 |
Donkey King
3944
DOKY
|
$0.00000134 | - | -2.46% | -6.49% |
30d
-6.97%
60d
-0.56%
90d
-9.63%
|
Open $0.00000138
Low $0.000001337
High $0.00000143
|
- - | $11.60K |
|
||
| 3945 |
Simon the Gator
3945
SIMON
|
$0.000017 | -0.22% | -3.44% | -3.2% |
30d
-41.73%
60d
-46.02%
90d
-68.76%
|
Open $0.00001736
Low $0.0000167
High $0.00001742
|
$561.00 33.50M SIMON | $11.55K |
|
||
| 3946 |
Spartan Protocol
3946
SPARTA
|
$0.000154 | -0.09% | -4.08% | -6.13% |
30d
-33.16%
60d
-57.13%
90d
-83.17%
|
Open $0.00016104
Low $0.00015353
High $0.00016117
|
- - | $11.54K |
|
||
| 3947 |
Baby Shark Meme
3947
BABYSHARK
|
$0.000013 | - | -1.44% | -10.61% |
30d
-34.66%
60d
-30.55%
90d
-93%
|
Open $0.00001375
Low $0.0000134
High $0.00001395
|
- - | $11.42K |
|
||
| 3948 |
Unlimited Wealth Utility
3948
UWU
|
$0.000011 | - | -0.62% | -2.35% |
30d
-90.4%
60d
-97.65%
90d
-81.07%
|
Open $0.00001144
Low $0.00001137
High $0.00001144
|
- - | $11.38K |
|
||
| 3949 |
COMBO / Cocos-BCX
3949
COMBO
|
$0.000160 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Open $0.00117281
Low $0.00117281
High $0.00117281
|
$0 - | $11.35K |
|
||
| 3950 |
Dogenarii
3950
DOGENARII
|
$0.000011 | - | - | 12.66% |
30d
-22.36%
60d
-18.44%
90d
-27.64%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | $11.33K |
|
34.247 Coins Monitored - Page
79 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.