Market Cap $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Moonft
3901
MTC
|
$0.004744 | - | -1.35% | -3.91% |
30d
-53.08%
60d
-69.78%
90d
-69.22%
|
Open $0.0047474
Low $0.00474371
High $0.00505255
|
- - | $1.57K |
|
||
| 3902 |
Cryptopolis
3902
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Open $0.00001542
Low $0.00001542
High $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3903 |
Iconic
3903
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Open $0.00217351
Low $0.00217351
High $0.00217351
|
$0 - | $1.46K |
|
||
| 3904 |
AFEN Blockchain
3904
AFEN
|
$0.00000987 | -1.41% | -0.53% | 4.19% |
30d
51.72%
60d
-29.55%
90d
-47.72%
|
Open $0.000009918
Low $0.000009865
High $0.00001002
|
$2.00 208.25K AFEN | $1.45K |
|
||
| 3905 |
TEKcoin
3905
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
$0 - | $1.44K |
|
||
| 3906 |
Nullex
3906
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003439
Low $0.00003439
High $0.00003547
|
$0 - | $1.44K |
|
||
| 3907 |
BSClaunch
3907
BSL
|
$0.000731 | - | 0.68% | 6.21% |
30d
-3.06%
60d
-4.85%
90d
4.74%
|
Open $0.00072602
Low $0.00072602
High $0.00073095
|
$13.00 - | $1.43K |
|
||
| 3908 |
Sparkle
3908
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3909 |
BigUp
3909
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000657
Low $0.000000657
High $0.000000657
|
$0 - | $1.40K |
|
||
| 3910 |
Scholarship Coin
3910
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | $1.38K |
|
||
| 3911 |
Pera Finance
3911
PERA
|
$0.000017 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Open $0.00002171
Low $0.00002171
High $0.00002171
|
$9.00 - | $1.26K |
|
||
| 3912 |
Melo Token
3912
MELO
|
$0.00000005 | 0.03% | -0.04% | -14.83% |
30d
-78.37%
60d
-90.05%
90d
-77.38%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
$38.00 731.22M MELO | $1.25K |
|
||
| 3913 |
FoxDcoin
3913
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000099
Low $0.000000099
High $0.00001856
|
$0 - | $1.23K |
|
||
| 3914 |
Landbox
3914
LAND
|
$0.000016 | -0.01% | -0.02% | -0.02% |
30d
-16.2%
60d
-19.28%
90d
-22.48%
|
Open $0.00001549
Low $0.00001549
High $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3915 |
Alien Shiba Inu
3915
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.18K |
|
||
| 3916 |
Paxe
3916
PAXE
|
$0.000385 | 0.17% | -2.57% | -2.02% |
30d
-27.81%
60d
-49.55%
90d
-60.77%
|
Open $0.00039502
Low $0.00038183
High $0.00039514
|
$136.00 354.37K PAXE | $1.15K |
|
||
| 3917 |
Luna Rush
3917
LUS
|
$0.000252 | - | 0.2% | 4.63% |
30d
2.1%
60d
4.24%
90d
-24.31%
|
Open $0.00025146
Low $0.00025146
High $0.00025488
|
- - | $1.15K |
|
||
| 3918 |
SydPak
3918
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00700356
Low $0.00700356
High $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3919 |
Orlycoin
3919
ORLY
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003064
Low $0.00003064
High $0.00003074
|
$0 - | $1.13K |
|
||
| 3920 |
SparkPoint Fuel
3920
SFUEL
|
$0.000037 | - | - | 8.12% |
30d
12.71%
60d
8.3%
90d
158.4%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $1.06K |
|
||
| 3921 |
ShredN
3921
SHRED
|
$0.004744 | -4.99% | 2.58% | -3.91% |
30d
-57.25%
60d
-65.85%
90d
-69.69%
|
Open $0.00468574
Low $0.00455962
High $0.00499363
|
- - | $996.00 |
|
||
| 3922 |
Ariacoin
3922
ARIA
|
$0.00000006 | - | - | -0.42% |
30d
-62.34%
60d
-44.42%
90d
-51.07%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | $977.00 |
|
||
| 3923 |
Degen Distillery
3923
DRINK
|
$0.000010 | - | 0.59% | -49.37% |
30d
-36.24%
60d
-98.6%
90d
-99.41%
|
Open $0.00001027
Low $0.00001027
High $0.00001036
|
- - | $752.00 |
|
||
| 3924 |
Bowled.io
3924
BWLD
|
$0.000015 | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | $636.00 |
|
||
| 3925 |
Carecoin
3925
CARE
|
$0.00000025 | - | - | -27.92% |
30d
-86.74%
60d
-57.88%
90d
-64.99%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | $482.00 |
|
||
| 3926 |
ETNA Network
3926
ETNA
|
$0.000039 | - | 11.06% | 19.1% |
30d
21.54%
60d
17.58%
90d
22.41%
|
Open $0.00003471
Low $0.00003471
High $0.0000387
|
- - | $465.00 |
|
||
| 3927 |
ECOSC
3927
ECU
|
$0.000244 | -0.01% | -0.02% | 1.63% |
30d
-45.04%
60d
-50.11%
90d
-49.67%
|
Open $0.00024395
Low $0.0002439
High $0.0002441
|
$4.00 18.38K ECU | $210.00 |
|
||
| 3928 |
S.Finance
3928
SFG
|
$0.002080 | 3.62% | 2.13% | -0.35% |
30d
-18.2%
60d
2.09%
90d
15.12%
|
Open $0.0021889
Low $0.00195452
High $0.0021889
|
$77.74K 37.37M SFG | $176.00 |
|
||
| 3929 |
Umoja
3929
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | $174.00 |
|
||
| 3930 |
Realvirm
3930
RVM
|
$0.001479 | 4.34% | 4.26% | -0.17% |
30d
-54.74%
60d
-69.27%
90d
-71.11%
|
Open $0.00141805
Low $0.00135516
High $0.00154101
|
- - | $133.00 |
|
||
| 3931 |
Elementeum
3931
ELET
|
$0.000024 | 0.67% | -3.96% | -1.76% |
30d
3.26%
60d
-1.34%
90d
-91.24%
|
Open $0.00002511
Low $0.00002397
High $0.0000253
|
$4.00 179.58K ELET | $126.00 |
|
||
| 3932 |
Finance Blocks
3932
FBX
|
$0.000012 | -0.01% | 13.3% | 4.35% |
30d
-26.08%
60d
-38.98%
90d
-44.11%
|
Open $0.00001049
Low $0.00001049
High $0.0000119
|
$551.00 46.36M FBX | $105.00 |
|
||
| 3933 |
Wolf Safe Poor People (Polygon)
3933
WSPP
|
$0.00000001 | - | 7.14% | 7.27% |
30d
-7.38%
60d
-7.63%
90d
-4.71%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | $36.00 |
|
||
| 3934 |
TASSHUB
3934
TASSHUB
|
$0.004970 | - | -2.43% | -6.91% |
30d
-16.13%
60d
-16.13%
90d
-16.13%
|
Open $0.00509886
Low $0.00491897
High $0.00511013
|
- - | $4.00 |
|
||
| 3935 |
ApeSwap Finance
3935
APESW
|
$0.0000000050 | 0.29% | 0.56% | 25.31% |
30d
-2.61%
60d
-12.59%
90d
26.04%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$24.00 4.85B APESW | $2.00 |
|
||
| 3936 |
ZCore
3936
ZCR
|
$0.00000006 | - | 1.04% | -23.83% |
30d
-99.22%
60d
-99.29%
90d
-99.28%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | $0 |
|
||
| 3937 |
JuChain
3937
JU
|
$10.74 | 0.04% | 3.32% | 23.25% |
30d
23.25%
60d
23.25%
90d
23.25%
|
Open $10.43
Low $10.36
High $10.73
|
$489.54M 45.60M JU | - |
|
||
| 3938 |
KingDeFi
3938
KRW
|
$0.000725 | - | -0.13% | -1.2% |
30d
-1.58%
60d
2.74%
90d
4.58%
|
Open $0.00072635
Low $0.00072232
High $0.000727
|
$110.34M 152.17B KRW | - |
|
||
| 3939 |
Sonic SVM
3939
SON
|
$0.227185 | 0.62% | -0.32% | 7.51% |
30d
2.83%
60d
-30.79%
90d
-1.55%
|
Open $0.229496
Low $0.222662
High $0.239806
|
$75.45M 332.12M SON | - |
|
||
| 3940 |
Fragmetric
3940
FRAG
|
$0.059731 | 2.05% | -5.56% | -3.76% |
30d
-3.76%
60d
-3.76%
90d
-3.76%
|
Open $0.065678
Low $0.058525
High $0.066091
|
$73.38M 1.23B FRAG | - |
|
||
| 3941 |
Tether USD Bridged ZED20 (USDT.z)
3941
USDT.Z
|
$1.0007 | - | -0.03% | -0.01% |
30d
0.04%
60d
0.02%
90d
0.05%
|
Open $1.0006
Low $1.0004
High $1.0011
|
$67.94M 67.89M USDT.Z | - |
|
||
| 3942 |
UGOLD Inc.
3942
UGOLD
|
$3,530.28 | -0.01% | 0.49% | 0.28% |
30d
-0.1%
60d
0.55%
90d
2.89%
|
Open $3,511.95
Low $3,511.64
High $3,531.44
|
$63.60M 18.01K UGOLD | - |
|
||
| 3943 |
HTX
3943
HTX
|
$0.00000186 | 0.61% | 1.99% | 8.13% |
30d
-1.03%
60d
-5.34%
90d
10.01%
|
Open $0.000001811
Low $0.00000181
High $0.000001868
|
$42.13M 22.66T HTX | - |
|
||
| 3944 |
PrompTale AI
3944
TALE
|
$0.021323 | -7.8% | -46.88% | -80.95% |
30d
-80.95%
60d
-80.95%
90d
-80.95%
|
Open $0.08022
Low $0.021322
High $0.08022
|
$36.73M 1.72B TALE | - |
|
||
| 3945 |
GameOnForge
3945
GO4
|
$0.438657 | -36.76% | -16.67% | -7.35% |
30d
322.97%
60d
608.59%
90d
700.79%
|
Open $0.528306
Low $0.438656
High $0.693709
|
$36.18M 82.47M GO4 | - |
|
||
| 3946 |
Metronome
3946
MET
|
$0.165045 | 0.34% | 0.31% | 2.33% |
30d
1.38%
60d
37.31%
90d
33.33%
|
Open $0.162372
Low $0.162372
High $0.167875
|
$31.75M 192.36M MET | - |
|
||
| 3947 |
WhiteBIT Token
3947
WBT
|
$46.00 | -1.21% | -1.34% | 1.74% |
30d
35.71%
60d
52.34%
90d
65.29%
|
Open $46.61
Low $45.99
High $46.63
|
$28.79M 625.91K WBT | - |
|
||
| 3948 |
Jinbi Token
3948
JNB
|
$100,017.26 | - | -0.02% | 12.49% |
30d
50.07%
60d
80.02%
90d
157.27%
|
Open $99,975.67
Low $99,975.67
High $100,053.10
|
$26.92M 269.00 JNB | - |
|
||
| 3949 |
Arbi pepe
3949
PEPE
|
$0.000012 | 0.14% | -6.65% | 24.64% |
30d
-0.79%
60d
-16.88%
90d
65.5%
|
Open $0.00001279
Low $0.000012
High $0.00001303
|
$26.72M 2.21T PEPE | - |
|
||
| 3950 |
Wayfinder
3950
PROMPT
|
$0.142484 | -0.55% | -11.65% | 19.73% |
30d
-18.97%
60d
-54%
90d
-70.51%
|
Open $0.151923
Low $0.142483
High $0.167365
|
$24.99M 175.42M PROMPT | - |
|
32.397 Coins Monitored - Page
79 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.