Market Cap $2.49T
0.29%
Volume 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Boost
3901
BOOST
|
$0.000025 | - | 51.12% | -17.59% |
30d
-44.32%
60d
-92.75%
90d
-98.82%
|
Open $0.00001605
Low $0.00001605
High $0.00002551
|
- - | $14.99K |
|
||
| 3902 |
VCHAT Token
3902
VCT
|
$0.001123 | 0.05% | 7.06% | 11.1% |
30d
2.92%
60d
-21.23%
90d
-23.57%
|
Open $0.001058
Low $0.00104726
High $0.00115378
|
$1.14K 1.02M VCT | $14.87K |
|
||
| 3903 |
HODL Coin
3903
HODLCOIN1
|
$0.000015 | - | 2.47% | -4.68% |
30d
9.85%
60d
7.11%
90d
-13.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001505
|
- - | $14.83K |
|
||
| 3904 |
Litecoinz
3904
LTZ
|
$0.000301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0003012
Low $0.0003012
High $0.0003012
|
$3.00 - | $14.78K |
|
||
| 3905 |
Joystream
3905
JOY
|
$0.000013 | - | - | -57.53% |
30d
-89.16%
60d
-89.57%
90d
-95.57%
|
Open $0.00001316
Low $0.00001316
High $0.00001316
|
- - | $14.73K |
|
||
| 3906 |
Spike
3906
SPIKE
|
$0.000015 | 0.68% | 1.41% | -12.4% |
30d
60.66%
60d
-25.21%
90d
-11.45%
|
Open $0.00001508
Low $0.00001477
High $0.00001522
|
$25.65K 1.70B SPIKE | $14.45K |
|
||
| 3907 |
ZeroSwap
3907
ZEE
|
$0.000225 | - | 8.67% | 1.28% |
30d
0.35%
60d
-34.54%
90d
-37.65%
|
Open $0.00020884
Low $0.00020682
High $0.00022487
|
$307.93K 1.37B ZEE | $14.26K |
|
||
| 3908 |
OMalley
3908
OMALLEY
|
$0.00000158 | -0.35% | -0.35% | 0.2% |
30d
0.59%
60d
-39.35%
90d
-44.59%
|
Open $0.00000159
Low $0.000001584
High $0.00000159
|
$158.00 100.21M OMALLEY | $14.26K |
|
||
| 3909 |
Plug Power Tokenized Stock (Ondo)
3909
PLUGon
|
$2.13 | -0.82% | -2.02% | -7.45% |
30d
18.75%
60d
-9.08%
90d
-9.18%
|
Open $2.1732
Low $2.1237
High $2.1823
|
$3.04K 1.43K PLUGon | $14.23K |
|
||
| 3910 |
CrowdStrike Tokenized Stock (Ondo)
3910
CRWDon
|
$375.59 | -0.61% | 1.87% | -9.37% |
30d
1.88%
60d
-15.31%
90d
-19.72%
|
Open $368.65
Low $367.02
High $388.09
|
$709.52K 1.89K CRWDon | $14.17K |
|
||
| 3911 |
Southern Tokenized Stock (Ondo)
3911
SOon
|
$97.46 | - | 1.62% | 3.72% |
30d
0.06%
60d
9.64%
90d
11.41%
|
Open $95.90
Low $95.90
High $98.02
|
$19.00 0 SOon | $14.07K |
|
||
| 3912 |
Bitball
3912
BTBL
|
$0.000022 | -0.02% | - | -0.07% |
30d
-0.1%
60d
0.08%
90d
0.05%
|
Open $0.00002197
Low $0.00002197
High $0.00002198
|
$6.41K 291.80M BTBL | $14.06K |
|
||
| 3913 |
Rigel Protocol
3913
RGP
|
$0.005621 | - | 0.19% | -0.72% |
30d
-1.9%
60d
-2.77%
90d
-11.49%
|
Open $0.00564661
Low $0.00561038
High $0.00565395
|
$1.00 - | $14.03K |
|
||
| 3914 |
Golff
3914
GOF
|
$0.001402 | - | 0.5% | -0.98% |
30d
-1.15%
60d
-10.12%
90d
-6.59%
|
Open $0.00140122
Low $0.00139481
High $0.00141346
|
$9.00 - | $14.02K |
|
||
| 3915 |
iShares China Large-Cap Tokenized ETF (Ondo)
3915
FXIon
|
$34.78 | - | - | -0.99% |
30d
-0.99%
60d
-0.99%
90d
-0.99%
|
Open $34.77
Low $34.77
High $34.77
|
- - | $14.00K |
|
||
| 3916 |
The Moon Metaverse
3916
2MOON
|
$0.00000022 | - | - | -22.04% |
30d
-40.46%
60d
-75.46%
90d
-74.19%
|
Open $0.00000022
Low $0.00000022
High $0.00000022
|
- - | $13.96K |
|
||
| 3917 |
Charged Particles
3917
IONX
|
$0.000208 | - | 23.57% | 31.06% |
30d
-77.84%
60d
-77.13%
90d
-75.74%
|
Open $0.00016797
Low $0.00016797
High $0.00027266
|
$23.00 - | $13.87K |
|
||
| 3918 |
Akasha by Bloomverse
3918
$AKA
|
$0.000014 | - | 2.19% | -10.81% |
30d
3.36%
60d
-30.02%
90d
-97.22%
|
Open $0.00001353
Low $0.00001353
High $0.00001382
|
- - | $13.83K |
|
||
| 3919 |
Lien
3919
LIEN
|
$0.038924 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $13.81K |
|
||
| 3920 |
Volumint
3920
VMINT
|
$0.000025 | - | -0.87% | -10.67% |
30d
-68.42%
60d
-84.72%
90d
-86.79%
|
Open $0.00002513
Low $0.00002491
High $0.00002513
|
- - | $13.75K |
|
||
| 3921 |
SHILL Token
3921
SHILL
|
$0.000038 | 0.21% | 1.41% | -70.14% |
30d
-66.51%
60d
-72.69%
90d
-64.9%
|
Open $0.00003839
Low $0.00003502
High $0.000048
|
$3.34K 86.76M SHILL | $13.73K |
|
||
| 3922 |
Bitz
3922
BITZ
|
$0.006882 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00678942
Low $0.00678942
High $0.00688219
|
$0 - | $13.70K |
|
||
| 3923 |
Lam Research Tokenized Stock (Ondo)
3923
LRCXon
|
$200.17 | 0.17% | -5.11% | -14.27% |
30d
-14.01%
60d
-17.97%
90d
-2.71%
|
Open $211.13
Low $199.82
High $214.45
|
$850.64K 4.25K LRCXon | $13.69K |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000565 | - | - | -14.44% |
30d
-54.51%
60d
-94.98%
90d
-95.69%
|
Open $0.000005654
Low $0.000005654
High $0.000005654
|
- - | $13.64K |
|
||
| 3925 |
Opendoor Technologies Tokenized Stock (Ondo)
3925
OPENon
|
$4.79 | - | - | -5.51% |
30d
-11.58%
60d
-14.05%
90d
-25.63%
|
Open $4.7928
Low $4.7928
High $4.7928
|
- - | $13.63K |
|
||
| 3926 |
MetaDOS
3926
SECOND
|
$0.00000358 | - | 0.58% | -1.6% |
30d
-7.73%
60d
-19.15%
90d
-22.39%
|
Open $0.000003547
Low $0.000003547
High $0.00000359
|
- - | $13.61K |
|
||
| 3927 |
Furucombo
3927
FCOMBO
|
$0.000334 | - | -2.19% | -5.71% |
30d
-1.33%
60d
-30.11%
90d
-29.57%
|
Open $0.00034109
Low $0.00033359
High $0.00034109
|
- - | $13.53K |
|
||
| 3928 |
StoryFire
3928
BLAZE
|
$0.00000213 | - | -0.54% | 0.04% |
30d
-4.36%
60d
-17.81%
90d
-24.03%
|
Open $0.000002146
Low $0.0000021339
High $0.000002146
|
- - | $13.41K |
|
||
| 3929 |
AirNFTs
3929
AIRT
|
$0.000119 | - | 1.54% | -5.37% |
30d
-1.96%
60d
-30.21%
90d
-31.18%
|
Open $0.0001175
Low $0.0001175
High $0.00011932
|
- - | $13.37K |
|
||
| 3930 |
Dungeonswap
3930
DND
|
$0.004933 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$17.00 - | $13.37K |
|
||
| 3931 |
Doug The Duck
3931
DOUG
|
$0.000013 | - | -0.19% | -11.49% |
30d
-12.73%
60d
-41.46%
90d
-48.9%
|
Open $0.00001334
Low $0.00001331
High $0.00001347
|
- - | $13.32K |
|
||
| 3932 |
Lithium
3932
LITH
|
$0.00000254 | - | 2.04% | -4.04% |
30d
-26.74%
60d
-37.52%
90d
-60.81%
|
Open $0.000002484
Low $0.000002484
High $0.000002535
|
- - | $13.29K |
|
||
| 3933 |
fartcoin killer
3933
BUTTPLUG
|
$0.000013 | - | 1.73% | -18.4% |
30d
-18.19%
60d
-46.27%
90d
-47.26%
|
Open $0.00001304
Low $0.00001304
High $0.00001348
|
- - | $13.26K |
|
||
| 3934 |
SolBox
3934
SOLBOX
|
$0.000013 | - | - | -7.41% |
30d
27.08%
60d
-31.78%
90d
-43.5%
|
Open $0.00001325
Low $0.00001325
High $0.00001325
|
- - | $13.25K |
|
||
| 3935 |
Spartan Protocol
3935
SPARTA
|
$0.000177 | 0.02% | 9.29% | 0.57% |
30d
20.95%
60d
-19.82%
90d
-51.88%
|
Open $0.00016304
Low $0.00016207
High $0.00017789
|
- - | $13.25K |
|
||
| 3936 |
Shadow Token
3936
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
$0 - | $13.21K |
|
||
| 3937 |
Oddz
3937
ODDZ
|
$0.000133 | - | 1.5% | -0.07% |
30d
-38.2%
60d
-67.15%
90d
-69.76%
|
Open $0.0001289
Low $0.00012787
High $0.00013292
|
$54.95K 413.52M ODDZ | $13.16K |
|
||
| 3938 |
BNbitcoin
3938
BNBTC
|
$0.001221 | -0.33% | -2.27% | -30.91% |
30d
-41.77%
60d
-15.93%
90d
-46.42%
|
Open $0.00123403
Low $0.00121889
High $0.00127459
|
$62.00 51.00K BNBTC | $13.08K |
|
||
| 3939 |
Phuture
3939
PHTR
|
$0.000512 | 0.05% | -62.84% | -60.56% |
30d
0.63%
60d
-77.42%
90d
-63.33%
|
Open $0.00138207
Low $0.00051127
High $0.00138305
|
$2.00 3.94K PHTR | $13.06K |
|
||
| 3940 |
KingdomStarter
3940
KDG
|
$0.000024 | - | 0.94% | 10.68% |
30d
37.07%
60d
-64.2%
90d
-71.77%
|
Open $0.00002421
Low $0.00002419
High $0.00002443
|
$20.00 - | $12.97K |
|
||
| 3941 |
Caila
3941
CA
|
$0.000013 | -0.27% | 1.34% | 12.08% |
30d
-67.77%
60d
-80.54%
90d
-84.3%
|
Open $0.00001341
Low $0.00001284
High $0.00001376
|
$429.00 32.06M CA | $12.91K |
|
||
| 3942 |
Zennies
3942
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $12.89K |
|
||
| 3943 |
GAMI World
3943
GAMI
|
$0.000297 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low $0.00029643
High $0.00978912
|
$0 - | $12.85K |
|
||
| 3944 |
WOWswap
3944
WOWSW
|
$0.012844 | - | 0.81% | -6.5% |
30d
-13.71%
60d
-64.07%
90d
-59.23%
|
Open $0.01274
Low $0.01274
High $0.012843
|
- - | $12.84K |
|
||
| 3945 |
Lowes Tokenized Stock (Ondo)
3945
LOWon
|
$238.09 | - | - | 4.5% |
30d
-8.88%
60d
-14.5%
90d
-7.09%
|
Open $238.09
Low $238.09
High $238.09
|
- - | $12.81K |
|
||
| 3946 |
The Loonies
3946
LOON
|
$0.000013 | 0.78% | 0.77% | -0.07% |
30d
0.69%
60d
-57.94%
90d
-62.67%
|
Open $0.00001279
Low $0.00001239
High $0.00001279
|
$53.38K 4.17B LOON | $12.79K |
|
||
| 3947 |
RoBet
3947
ROBET
|
$0.015882 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $12.69K |
|
||
| 3948 | $29.26 | - | 0.6% | 5.53% |
30d
16.66%
60d
15.69%
90d
25.95%
|
Open $29.07
Low $29.07
High $29.33
|
$159.00 5.00 DBCon | $12.67K |
|
|||
| 3949 |
Relite Finance
3949
RELI
|
$0.000184 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00018394
Low $0.00018394
High $0.00018394
|
$14.00 - | $12.79K |
|
||
| 3950 |
BillionHappiness
3950
BLLHP
|
$0.250993 | - | 0.14% | -7.98% |
30d
-19.71%
60d
-33.13%
90d
-43.38%
|
Open $0.250628
Low $0.250628
High $0.254038
|
- - | $12.55K |
|
34.440 Coins Monitored - Page
79 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.