Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CroxSwap
3901
CROX
|
$0.002770 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$55.00 - | $12.39K |
|
||
| 3902 |
Amazy
3902
AZY
|
$0.000303 | -0.49% | -19.5% | -22.73% |
30d
-10.25%
60d
-3.52%
90d
0.37%
|
Open $0.00037584
Low $0.00029773
High $0.00037907
|
$105.83K 349.78M AZY | $12.38K |
|
||
| 3903 |
Moniwar
3903
MOWA
|
$0.001129 | -0.33% | 2.35% | 2.63% |
30d
28.76%
60d
42.47%
90d
59.89%
|
Open $0.0010731
Low $0.0010731
High $0.00118766
|
$153.00 136.13K MOWA | $12.20K |
|
||
| 3904 |
Blank Wallet
3904
BLANK
|
$0.000628 | - | -12.44% | -39.12% |
30d
-38.57%
60d
-55.55%
90d
-58.06%
|
Open $0.00071701
Low $0.00062695
High $0.00076112
|
- - | $12.18K |
|
||
| 3905 |
Centric Cash
3905
CNS
|
$0.00000012 | -0.1% | 9.99% | 6.22% |
30d
-45%
60d
-66.88%
90d
-74.63%
|
Open $0.00000011
Low $0.00000011
High $0.000000122
|
$152.90K 1.25T CNS | $12.13K |
|
||
| 3906 |
Sator
3906
SAO
|
$0.000220 | -0.07% | 13.88% | -9.46% |
30d
-14.79%
60d
36.07%
90d
59.44%
|
Open $0.00019278
Low $0.00019267
High $0.00021984
|
$16.85K 76.71M SAO | $12.06K |
|
||
| 3907 |
AXE
3907
AXE
|
$0.002283 | - | 1.97% | 83.03% |
30d
-60.62%
60d
-52.4%
90d
-67.73%
|
Open $0.00223667
Low $0.00222836
High $0.00228901
|
$72.00 - | $12.01K |
|
||
| 3908 |
The HUSL
3908
HUSL
|
$0.001151 | - | 5.57% | -3.81% |
30d
9.37%
60d
11.6%
90d
42.92%
|
Open $0.00109094
Low $0.00109033
High $0.00115113
|
- - | $11.95K |
|
||
| 3909 |
PopChest
3909
POPC
|
$0.00000730 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007295
Low $0.000007295
High $0.000007295
|
$26.00 - | $11.67K |
|
||
| 3910 |
Paybswap
3910
PAYB
|
$0.000073 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$0 - | $11.30K |
|
||
| 3911 |
Spaceswap / MILK2
3911
MILK2
|
$0.001521 | - | - | -17.91% |
30d
2.14%
60d
2.14%
90d
2.14%
|
Open $0.00152127
Low $0.00152127
High $0.00152127
|
- - | $11.22K |
|
||
| 3912 |
Sativacoin
3912
STV
|
$0.001572 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00157221
Low $0.00157221
High $0.00157221
|
$0 - | $11.16K |
|
||
| 3913 |
CorionX
3913
CORX
|
$0.000085 | -0.01% | 2.39% | -2.79% |
30d
16.11%
60d
26.75%
90d
20.28%
|
Open $0.0000808
Low $0.0000808
High $0.00009004
|
$1.00 12.22K CORX | $11.06K |
|
||
| 3914 |
Cypher
3914
CYP
|
$0.001737 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173679
Low $0.00173679
High $0.00173679
|
$0 - | $11.06K |
|
||
| 3915 |
Devery
3915
EVE
|
$0.000175 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
$0 - | $11.04K |
|
||
| 3916 |
EasyFi
3916
EZ
|
$0.001707 | -0.01% | 7.95% | 6.79% |
30d
9.94%
60d
34.06%
90d
55.45%
|
Open $0.00158178
Low $0.00158049
High $0.00170704
|
$22.00 12.97K EZ | $10.88K |
|
||
| 3917 |
TradeStars
3917
TSX
|
$0.000800 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $10.84K |
|
||
| 3918 |
Nsure.Network
3918
NSURE
|
$0.001881 | -0.02% | 0.02% | -0.47% |
30d
-5.03%
60d
-4.99%
90d
54.22%
|
Open $0.0018808
Low $0.00188072
High $0.00189253
|
$49.70K 26.42M NSURE | $10.66K |
|
||
| 3919 |
High Performance Blockchain
3919
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3920 |
Wrapped BONES
3920
WBONES
|
$0.140100 | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Open $0.1401
Low $0.1401
High $0.1401
|
- - | $10.52K |
|
||
| 3921 |
Goose Finance
3921
GFEGG
|
$0.005913 | 0.43% | 13.16% | -20.79% |
30d
-25.82%
60d
8.16%
90d
-17.79%
|
Open $0.0051065
Low $0.00510024
High $0.00612073
|
$27.94K 4.73M GFEGG | $10.38K |
|
||
| 3922 |
HashBit BlockChain
3922
HBIT
|
$0.00000021 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $10.37K |
|
||
| 3923 |
MMOCoin
3923
MMO
|
$0.000151 | 2.1% | 4.56% | 3.37% |
30d
0.27%
60d
-15.4%
90d
-97.77%
|
Open $0.00014341
Low $0.00014341
High $0.00019797
|
$15.00 104.08K MMO | $10.36K |
|
||
| 3924 |
Cabbage
3924
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-8.23%
90d
-8.04%
|
Open $0.00108508
Low $0.00108508
High $0.00108508
|
$0 - | $10.29K |
|
||
| 3925 |
Brotherhood
3925
BOG
|
$0.000010 | -17.13% | -17.13% | -20.88% |
30d
-23.79%
60d
-98.21%
90d
-99.19%
|
Open $0.0000123
Low $0.00001019
High $0.0000123
|
- - | $10.19K |
|
||
| 3926 |
Revolve Games
3926
RPG
|
$0.000132 | - | 1.56% | 0.16% |
30d
-0.74%
60d
-0.87%
90d
-0.91%
|
Open $0.00012971
Low $0.00012971
High $0.00013173
|
- - | $10.19K |
|
||
| 3927 |
Smoothy
3927
SMTY
|
$0.001990 | -0.32% | 3.35% | 1.06% |
30d
14.98%
60d
17.82%
90d
28.92%
|
Open $0.00191582
Low $0.0018419
High $0.00200616
|
$273.33K 137.34M SMTY | $10.13K |
|
||
| 3928 |
UnFederalReserve
3928
ERSDL
|
$0.000011 | 0.02% | -45.28% | -45.3% |
30d
-45.32%
60d
-35.52%
90d
-14.89%
|
Open $0.00002002
Low $0.00001094
High $0.00002002
|
$11.00 1.06M ERSDL | $9.95K |
|
||
| 3929 |
SugarBounce
3929
TIP
|
$0.000048 | - | - | 3.84% |
30d
51.62%
60d
72.19%
90d
107.17%
|
Open $0.00004831
Low $0.00004831
High $0.00004831
|
- - | $9.60K |
|
||
| 3930 |
GoAsk
3930
ASK
|
$0.00000955 | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Open $0.000009552
Low $0.000009552
High $0.000009552
|
- - | $9.55K |
|
||
| 3931 |
Zoo World
3931
ZOO
|
$0.00000952 | - | - | -19.21% |
30d
-0.03%
60d
5.41%
90d
2.01%
|
Open $0.000009518
Low $0.000009518
High $0.000009518
|
- - | $9.52K |
|
||
| 3932 |
Revault Network
3932
REVA
|
$0.000730 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$0 - | $9.37K |
|
||
| 3933 |
KushCoin
3933
KUSH
|
$0.001653 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165335
Low $0.00165335
High $0.00165335
|
$0 - | $9.31K |
|
||
| 3934 |
TitanSwap
3934
TITANSW
|
$0.000100 | - | - | - |
30d
-0.07%
60d
-
90d
-
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | $9.26K |
|
||
| 3935 |
Warena
3935
RENA
|
$0.001342 | 0.82% | 4.87% | -16.08% |
30d
-1.55%
60d
39.96%
90d
88.61%
|
Open $0.00132868
Low $0.00127271
High $0.00137538
|
$18.40K 13.71M RENA | $9.21K |
|
||
| 3936 |
HitCoin
3936
HTC
|
$0.00000084 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000835
Low $0.000000835
High $0.000000835
|
$0 - | $9.19K |
|
||
| 3937 |
BoutsPro
3937
BOUTS
|
$0.000119 | - | - | - |
30d
-78.85%
60d
-78.85%
90d
-78.85%
|
Open $0.00011934
Low $0.00011934
High $0.00011934
|
$0 - | $9.14K |
|
||
| 3938 |
ZENZO
3938
ZNZ
|
$0.000308 | -0.08% | -54.47% | -54.47% |
30d
-57.08%
60d
-27.01%
90d
-67.45%
|
Open $0.00067591
Low $0.0003077
High $0.00067591
|
$0 2.39K ZNZ | $9.13K |
|
||
| 3939 |
Crypto Sports
3939
CSPN
|
$0.003303 | - | 0.04% | 0.08% |
30d
62.63%
60d
80.51%
90d
32.13%
|
Open $0.00330214
Low $0.00330103
High $0.00330396
|
$70.00 21.23K CSPN | $9.04K |
|
||
| 3940 |
Coreto
3940
COR
|
$0.000039 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
$76.00 - | $9.00K |
|
||
| 3941 |
Sora Validator Token
3941
SVALTK
|
$0.021969 | 0.54% | -3.35% | 12.65% |
30d
-15.9%
60d
3.23%
90d
21.1%
|
Open $0.022824
Low $0.021851
High $0.024045
|
$105.00 4.79K SVALTK | $8.96K |
|
||
| 3942 |
Bitball Treasure
3942
BTRS
|
$0.019496 | - | 0.71% | 0.81% |
30d
0.71%
60d
-1.13%
90d
-2.64%
|
Open $0.019346
Low $0.019346
High $0.019496
|
$296.68K 15.22M BTRS | $8.77K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000120 | 0.05% | -0.15% | -3.93% |
30d
-16.84%
60d
-53.8%
90d
58.91%
|
Open $0.00012067
Low $0.00012016
High $0.00012085
|
$24.72K 205.32M 1EARTH | $8.76K |
|
||
| 3944 |
Sypool
3944
SYP
|
$0.000134 | -0.24% | 0.18% | 0.11% |
30d
-39.38%
60d
-45.55%
90d
-30.23%
|
Open $0.00013396
Low $0.00013357
High $0.00013485
|
$39.70K 296.48M SYP | $8.75K |
|
||
| 3945 |
SAFE DEAL
3945
SFD
|
$0.000226 | -26.29% | -4.38% | -39.95% |
30d
-48.87%
60d
-80.42%
90d
-90.48%
|
Open $0.00024287
Low $0.00022601
High $0.00030665
|
$0 608.00 SFD | $8.68K |
|
||
| 3946 |
Wrapped PKT
3946
WPKT
|
$0.000138 | - | 8.96% | 19.4% |
30d
-10.03%
60d
-21.94%
90d
-27.59%
|
Open $0.0001158
Low $0.0001158
High $0.00014601
|
$16.00 - | $8.62K |
|
||
| 3947 |
LGCY Network
3947
LGCY
|
$0.00000068 | - | -12.2% | -27.43% |
30d
-25.82%
60d
-44.73%
90d
-37.46%
|
Open $0.000000771
Low $0.000000672
High $0.000000866
|
$75.00 - | $8.61K |
|
||
| 3948 |
Beyond Finance
3948
BYN
|
$0.000964 | 0.26% | 0.65% | 14.93% |
30d
41.9%
60d
64.24%
90d
137.42%
|
Open $0.00094632
Low $0.00094632
High $0.00097743
|
$66.03K 68.48M BYN | $8.55K |
|
||
| 3949 |
MustangCoin
3949
MST
|
$0.014991 | - | - | - |
30d
-
60d
31.81%
90d
140.72%
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $8.55K |
|
||
| 3950 |
Algebra
3950
ALGB
|
$0.000024 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $8.52K |
|
33.405 Coins Monitored - Page
79 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.