Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Vatan
3901
VATAN
|
$0.000059 | - | - | -12.67% |
30d
-18.45%
60d
-95.76%
90d
-99.46%
|
Open $0.00005938
Low $0.00005938
High $0.00005938
|
- - | $3.33K |
|
||
| 3902 |
Gamerse
3902
LFG
|
$0.000019 | - | - | 14.79% |
30d
6.23%
60d
-9.21%
90d
37.92%
|
Open $0.00001871
Low $0.00001871
High $0.00001871
|
- - | $3.18K |
|
||
| 3903 |
Art de Finance
3903
ADF
|
$0.000017 | 0.01% | - | 54.6% |
30d
69.96%
60d
41.71%
90d
30.81%
|
Open $0.000017
Low $0.000017
High $0.00001701
|
$2.00 135.02K ADF | $3.07K |
|
||
| 3904 |
VIVO
3904
VIVO
|
$0.000559 | - | - | - |
30d
-54.19%
60d
-70.39%
90d
-35.34%
|
Open $0.00055932
Low $0.00055932
High $0.00055932
|
- - | $3.02K |
|
||
| 3905 |
WITChain
3905
WIT
|
$0.00000147 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.90K |
|
||
| 3906 |
MetaShooter
3906
MHUNT
|
$0.000084 | - | 1.04% | 91.07% |
30d
-57.21%
60d
-53.99%
90d
-60.74%
|
Open $0.00008738
Low $0.00008328
High $0.00008738
|
- - | $2.71K |
|
||
| 3907 |
AFEN Blockchain
3907
AFEN
|
$0.000018 | - | -3% | 16.2% |
30d
32.83%
60d
82.22%
90d
184.56%
|
Open $0.00001874
Low $0.00001818
High $0.000019
|
- - | $2.67K |
|
||
| 3908 |
AKA Liberty
3908
AKA
|
$0.00000494 | - | 9.84% | 27.1% |
30d
-96.9%
60d
-99.17%
90d
-98.92%
|
Open $0.000004318
Low $0.000004318
High $0.000005702
|
- - | $2.57K |
|
||
| 3909 |
Ormeus Ecosystem
3909
ECO
|
$0.00000113 | 0.03% | 0.48% | 1.18% |
30d
-5.38%
60d
-8.39%
90d
-33.27%
|
Open $0.000001123
Low $0.000001123
High $0.000001128
|
$6.00 5.47M ECO | $2.52K |
|
||
| 3910 |
Ponchiqs
3910
PONCH
|
$0.000075 | - | -5.11% | 27.58% |
30d
-10.37%
60d
-22.94%
90d
-57.97%
|
Open $0.00007927
Low $0.00007521
High $0.00007927
|
- - | $2.44K |
|
||
| 3911 | $0.000028 | - | - | 0.42% |
30d
15.22%
60d
-27%
90d
-14.83%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | $2.37K |
|
|||
| 3912 |
AllSafe
3912
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $2.36K |
|
||
| 3913 |
ODIN PROTOCOL
3913
ODIN
|
$0.000132 | - | -10.66% | -6.43% |
30d
-20.64%
60d
-71.43%
90d
-35.86%
|
Open $0.000148
Low $0.00013221
High $0.000148
|
- - | $2.31K |
|
||
| 3914 |
BSClaunch
3914
BSL
|
$0.001135 | - | 0.78% | 10.35% |
30d
36.13%
60d
53.26%
90d
53.53%
|
Open $0.00112581
Low $0.00112581
High $0.00113468
|
- - | $2.22K |
|
||
| 3915 |
Curate
3915
XCUR
|
$0.000250 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$1.00 - | $2.10K |
|
||
| 3916 |
Mate
3916
MATE
|
$0.000753 | - | 0.96% | -1.3% |
30d
-0.03%
60d
6.24%
90d
7.61%
|
Open $0.00074599
Low $0.00074273
High $0.00075315
|
$61.00 - | $2.03K |
|
||
| 3917 |
TEKcoin
3917
TEK
|
$0.00000138 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001382
Low $0.000001382
High $0.000001382
|
$5.00 - | $1.96K |
|
||
| 3918 |
Ravencoin Classic
3918
RVC
|
$0.00000013 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
$0 - | $1.93K |
|
||
| 3919 |
Salad
3919
SALD
|
$0.000025 | - | 6.37% | 11.52% |
30d
76.3%
60d
-49.89%
90d
-86.12%
|
Open $0.00002395
Low $0.00002395
High $0.00002602
|
- - | $1.93K |
|
||
| 3920 |
Ekta
3920
EKTA
|
$0.000055 | - | 27.04% | -79.14% |
30d
-81.82%
60d
-90.92%
90d
-92.8%
|
Open $0.00003652
Low $0.00003652
High $0.00005456
|
- - | $1.90K |
|
||
| 3921 |
Degen Distillery
3921
DRINK
|
$0.000024 | -2.04% | 2.01% | 23.87% |
30d
153.37%
60d
118.73%
90d
-28.39%
|
Open $0.00002271
Low $0.00002212
High $0.00002445
|
$839.00 35.06M DRINK | $1.74K |
|
||
| 3922 |
CRDT
3922
CRDT
|
$0.000179 | - | - | - |
30d
-36%
60d
-19.51%
90d
-11.13%
|
Open $0.0001787
Low $0.0001787
High $0.0001787
|
- - | $1.57K |
|
||
| 3923 |
Lead Wallet
3923
LEAD
|
$0.00000295 | - | -32.11% | -29.79% |
30d
-26.63%
60d
-19.77%
90d
-3.17%
|
Open $0.000004352
Low $0.000002887
High $0.000004352
|
- - | $1.49K |
|
||
| 3924 |
City Tycoon Games
3924
CTG
|
$0.000145 | - | 10.79% | 9.15% |
30d
-92.49%
60d
-98.98%
90d
-99.96%
|
Open $0.00014697
Low $0.00013006
High $0.00014697
|
$381.00 2.64M CTG | $1.45K |
|
||
| 3925 |
ICOBID
3925
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.36K |
|
||
| 3926 |
Cryptopolis
3926
CPO
|
$0.000014 | - | 0.98% | 10.68% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.00001416
Low $0.00001416
High $0.0000143
|
$25.00 - | $1.27K |
|
||
| 3927 |
Mrweb Finance v2
3927
AMA
|
$0.000017 | - | - | 2.87% |
30d
-47.37%
60d
-86.07%
90d
-68.85%
|
Open $0.00001613
Low $0.00001613
High $0.00001693
|
- - | $1.22K |
|
||
| 3928 |
Peony Coin
3928
PNY
|
$0.000240 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
$28.00 - | $1.21K |
|
||
| 3929 |
DinoX
3929
DNXC
|
$0.000034 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $1.16K |
|
||
| 3930 |
Landbox
3930
LAND
|
$0.000014 | 0.01% | - | -6.63% |
30d
-14.12%
60d
-9.64%
90d
-19.51%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$2.00 142.87K LAND | $1.07K |
|
||
| 3931 |
Ariacoin
3931
ARIA
|
$0.00000006 | - | 1.85% | 12.85% |
30d
-29.86%
60d
3.35%
90d
-54.57%
|
Open $0.000000062
Low $0.000000062
High $0.000000063
|
- - | $1.05K |
|
||
| 3932 |
Paxe
3932
PAXE
|
$0.000311 | - | -0.11% | -2.91% |
30d
-6.39%
60d
-21.28%
90d
-46.78%
|
Open $0.00032118
Low $0.00031088
High $0.00032118
|
- - | $932.00 |
|
||
| 3933 |
Moonft
3933
MTC
|
$0.002560 | 0.3% | 4.76% | -0.17% |
30d
-17.04%
60d
-49.14%
90d
-77.6%
|
Open $0.00243785
Low $0.00243309
High $0.00255974
|
- - | $844.00 |
|
||
| 3934 |
ETNA Network
3934
ETNA
|
$0.000068 | - | - | -6.47% |
30d
45.85%
60d
31.36%
90d
115.39%
|
Open $0.00007074
Low $0.00006823
High $0.00007074
|
- - | $824.00 |
|
||
| 3935 |
Project TXA
3935
TXA
|
$0.000090 | - | - | -0.02% |
30d
-55.03%
60d
-59.09%
90d
-52.63%
|
Open $0.00008999
Low $0.00008999
High $0.00008999
|
- - | $603.00 |
|
||
| 3936 |
Luna Rush
3936
LUS
|
$0.000120 | 3.21% | 4.07% | 1.21% |
30d
-58.89%
60d
-53.24%
90d
-49.78%
|
Open $0.00011535
Low $0.00011519
High $0.00011992
|
$284.00 2.37M LUS | $545.00 |
|
||
| 3937 |
ShredN
3937
SHRED
|
$0.002377 | - | 2.63% | 5.21% |
30d
-14.42%
60d
-51.59%
90d
-75.67%
|
Open $0.00225501
Low $0.00225109
High $0.00243785
|
- - | $499.00 |
|
||
| 3938 |
UniFarm
3938
UFARM
|
$0.000012 | -6.64% | -4.73% | -70.56% |
30d
-68.88%
60d
-76.49%
90d
-75.05%
|
Open $0.00001259
Low $0.00001199
High $0.00001289
|
$13.00 1.16M UFARM | $460.00 |
|
||
| 3939 |
Islander
3939
ISA
|
$0.00000038 | - | -1.24% | 16.45% |
30d
14.98%
60d
-95.64%
90d
-95.22%
|
Open $0.000000382
Low $0.00000037
High $0.0000003829
|
- - | $206.00 |
|
||
| 3940 |
S.Finance
3940
SFG
|
$0.002021 | 0.1% | -0.64% | 9.63% |
30d
7.75%
60d
0.01%
90d
-16.4%
|
Open $0.00203815
Low $0.00199404
High $0.00212674
|
$17.90K 8.86M SFG | $171.00 |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000019 | 0.01% | - | -11.23% |
30d
-9.15%
60d
46.56%
90d
31.3%
|
Open $0.0000189
Low $0.0000189
High $0.00001891
|
$599.00 31.71M FBX | $168.00 |
|
||
| 3942 |
Elementeum
3942
ELET
|
$0.000025 | 0.02% | -0.1% | 0.02% |
30d
-0.05%
60d
-6.92%
90d
-0.13%
|
Open $0.00002449
Low $0.00002446
High $0.00002459
|
$5.00 205.90K ELET | $127.00 |
|
||
| 3943 |
Wolf Safe Poor People (Polygon)
3943
WSPP
|
$0.00000004 | 1.35% | 10.84% | 22.52% |
30d
262.13%
60d
273.66%
90d
185.3%
|
Open $0.000000034
Low $0.000000034
High $0.000000038
|
$12.00 339.04M WSPP | $121.00 |
|
||
| 3944 |
ECOSC
3944
ECU
|
$0.000140 | - | - | -24.72% |
30d
-33.96%
60d
-41.68%
90d
-68.48%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | $120.00 |
|
||
| 3945 |
Realvirm
3945
RVM
|
$0.001097 | -4.97% | -5.47% | 5.69% |
30d
-19.2%
60d
-47.43%
90d
-63.56%
|
Open $0.00115797
Low $0.00109703
High $0.00121892
|
- - | $98.00 |
|
||
| 3946 |
ApeSwap Finance
3946
APESW
|
$0.00000003 | -1.93% | -3.9% | -9.05% |
30d
141.02%
60d
261.03%
90d
355.03%
|
Open $0.000000029
Low $0.000000028
High $0.00000003
|
$396.00 14.16B APESW | $10.00 |
|
||
| 3947 |
TASSHUB
3947
TASSHUB
|
$0.005500 | -0.48% | 0.66% | 41.23% |
30d
17.59%
60d
16.08%
90d
-7.19%
|
Open $0.00549606
Low $0.00542946
High $0.00552685
|
$32.25K 5.86M TASSHUB | $5.00 |
|
||
| 3948 |
ZCore
3948
ZCR
|
$0.00000003 | - | -19.47% | -86.34% |
30d
-82.19%
60d
-55.95%
90d
-99.51%
|
Open $0.000000032
Low $0.000000026
High $0.000000032
|
- - | $0 |
|
||
| 3949 |
JuChain
3949
JU
|
$23.74 | -0.03% | 0.47% | 3.71% |
30d
37.93%
60d
110.01%
90d
172.53%
|
Open $23.62
Low $23.61
High $23.74
|
$1.37B 57.73M JU | - |
|
||
| 3950 |
AICell
3950
AICELL
|
$0.002538 | - | - | 0.01% |
30d
25.25%
60d
56.03%
90d
18.46%
|
Open $0.00253795
Low $0.00253795
High $0.00253875
|
$452.89M 178.41B AICELL | - |
|
33.137 Coins Monitored - Page
79 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.