Market Cap $3.88T
-3.13%
Volume 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Hertz Network
3901
HTZ
|
$0.00000337 | - | 62.11% | -1.99% |
30d
77.5%
60d
52.16%
90d
29.04%
|
Open $0.000002598
Low $0.000002079
High $0.000003505
|
- - | $17.66K |
|
||
| 3902 |
BabyCate
3902
BABYCATE
|
$0.00000003 | - | 3.93% | -0.05% |
30d
-0.03%
60d
-78.33%
90d
-78.68%
|
Open $0.000000026
Low $0.000000025
High $0.000000027
|
$48.43K 1.86T BABYCATE | $17.64K |
|
||
| 3903 |
Magical Blocks
3903
MBLK
|
$0.000152 | -0.31% | -9.6% | 51.46% |
30d
119.96%
60d
30.31%
90d
-72.23%
|
Open $0.00017598
Low $0.00015055
High $0.00017647
|
$15.73K 103.46M MBLK | $17.61K |
|
||
| 3904 |
MobiFi
3904
MoFi
|
$0.000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $17.49K |
|
||
| 3905 |
Playcent
3905
PCNT
|
$0.000471 | -5.44% | -18.53% | -52.23% |
30d
-34.13%
60d
-89.78%
90d
-86.01%
|
Open $0.00062108
Low $0.00047115
High $0.00097066
|
$14.09K 29.92M PCNT | $17.30K |
|
||
| 3906 |
Grafeté
3906
GRFT
|
$0.000047 | -4.21% | -17.49% | 7.41% |
30d
-37.85%
60d
-76.44%
90d
-81.16%
|
Open $0.00004814
Low $0.00004653
High $0.0000564
|
$2.01K 43.19M GRFT | $17.09K |
|
||
| 3907 |
Galaxy Fight Club
3907
GCOIN
|
$0.001180 | -1.3% | -1.42% | -11.57% |
30d
-19.5%
60d
-29.19%
90d
-46.18%
|
Open $0.00120113
Low $0.00117014
High $0.00122345
|
$13.97K 11.83M GCOIN | $16.98K |
|
||
| 3908 |
EDC Blockchain
3908
EDC
|
$0.000361 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$21.00 - | $16.61K |
|
||
| 3909 |
Hot Doge
3909
HOTDOGE
|
$0.000016 | - | -4.56% | -1.38% |
30d
-11.02%
60d
-13.66%
90d
-2.16%
|
Open $0.00001713
Low $0.00001635
High $0.00001713
|
- - | $16.35K |
|
||
| 3910 |
PlatinumBAR
3910
XPTX
|
$0.003313 | - | - | - |
30d
-52.11%
60d
-42.55%
90d
62.9%
|
Open $0.00331345
Low $0.00331345
High $0.00331345
|
$0 - | $16.30K |
|
||
| 3911 |
Veritas Protocol
3911
VPT
|
$0.000061 | - | - | 0.34% |
30d
-74.46%
60d
-82.94%
90d
-61.9%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | $16.28K |
|
||
| 3912 |
Eristica
3912
ERIS
|
$0.000094 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $16.24K |
|
||
| 3913 |
Tokenbox
3913
TBX
|
$0.001445 | 0.39% | 0.07% | 0.07% |
30d
0.16%
60d
0.27%
90d
-4.61%
|
Open $0.00144199
Low $0.00143955
High $0.00155485
|
$2.00 1.42K TBX | $16.24K |
|
||
| 3914 |
Healix AI
3914
HXAI
|
$0.001612 | - | - | -15.29% |
30d
-20.85%
60d
-23.59%
90d
8.44%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | $16.12K |
|
||
| 3915 |
Golff
3915
GOF
|
$0.001598 | - | -2.3% | -1.99% |
30d
2.47%
60d
-18.28%
90d
-16.13%
|
Open $0.00162418
Low $0.00159767
High $0.00163683
|
- - | $15.98K |
|
||
| 3916 |
Corgi Inu (corgibnb.com)
3916
CORGI
|
$0.000021 | - | -2.73% | 3.57% |
30d
3.58%
60d
4.51%
90d
-5.55%
|
Open $0.0000215
Low $0.00002091
High $0.00002154
|
- - | $15.93K |
|
||
| 3917 |
SUMI
3917
SUMI
|
$0.000016 | - | -5.95% | -9.68% |
30d
-34.3%
60d
-37.73%
90d
-48.33%
|
Open $0.00001747
Low $0.00001604
High $0.00001747
|
- - | $15.91K |
|
||
| 3918 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3918
BOXX
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00042182
Low $0.00042182
High $0.00042182
|
$0 - | $15.80K |
|
||
| 3919 |
GameUnits
3919
UNITS
|
$0.004524 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00452417
Low $0.00452417
High $0.00452417
|
$0 - | $15.71K |
|
||
| 3920 |
DeChat
3920
DECHAT
|
$0.003202 | - | -6.8% | -16.24% |
30d
27.04%
60d
-11.46%
90d
-68.81%
|
Open $0.00329844
Low $0.00320185
High $0.00423369
|
- - | $15.67K |
|
||
| 3921 |
Pareto Network
3921
PARETO
|
$0.000033 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$2.00 - | $15.56K |
|
||
| 3922 |
Billy on SUI
3922
BILLY
|
$0.000026 | - | -4.34% | -36.28% |
30d
-77.07%
60d
-97.56%
90d
-97.77%
|
Open $0.00002696
Low $0.00002628
High $0.00002752
|
$53.00 2.05M BILLY | $15.44K |
|
||
| 3923 |
Lambda
3923
LAMB
|
$0.00000937 | - | - | 0.28% |
30d
-0.67%
60d
-1.82%
90d
-2.86%
|
Open $0.000009373
Low $0.000009373
High $0.000009373
|
- - | $15.43K |
|
||
| 3924 |
HitCoin
3924
HTC
|
$0.00000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000014
Low $0.0000014
High $0.0000014
|
$0 - | $15.40K |
|
||
| 3925 |
Twinci
3925
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
- - | $15.37K |
|
||
| 3926 |
Unio Coin
3926
UNIO
|
$0.000026 | - | -0.32% | -0.54% |
30d
-0.96%
60d
-22.43%
90d
29.6%
|
Open $0.00002651
Low $0.00002645
High $0.00002973
|
- - | $15.27K |
|
||
| 3927 |
Neurotoken
3927
NTK
|
$0.000099 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009929
Low $0.00009929
High $0.00009929
|
$0 - | $15.20K |
|
||
| 3928 |
Signal Token
3928
SIG
|
$0.000069 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
$0 - | $15.17K |
|
||
| 3929 |
Azuki
3929
AZUKI
|
$0.001334 | -0.59% | -6.55% | -10.31% |
30d
-38.51%
60d
-32.99%
90d
-16.02%
|
Open $0.00141839
Low $0.00133398
High $0.0014276
|
$2.00 1.91K AZUKI | $15.05K |
|
||
| 3930 |
Bitz
3930
BITZ
|
$0.007513 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00735381
Low $0.00735381
High $0.00751265
|
$0 - | $14.96K |
|
||
| 3931 |
Squirrel Swap
3931
SQRL
|
$0.000015 | - | -2.38% | 4.74% |
30d
-10.68%
60d
-19.1%
90d
9.29%
|
Open $0.00001519
Low $0.00001482
High $0.00001519
|
- - | $14.83K |
|
||
| 3932 |
TrumpCoin / Freedomcoin
3932
FREED
|
$0.002220 | -0.24% | -20.77% | -53.01% |
30d
-13.32%
60d
-22.65%
90d
-49.46%
|
Open $0.00278452
Low $0.00220775
High $0.00283891
|
$0 1.00 FREED | $14.66K |
|
||
| 3933 |
Ethorse
3933
HORSE
|
$0.000206 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $14.54K |
|
||
| 3934 |
Wall Street Games (new)
3934
WSG
|
$0.000053 | - | - | 15.76% |
30d
-44.68%
60d
-47.74%
90d
-76.86%
|
Open $0.00005254
Low $0.00005254
High $0.00005254
|
- - | $14.47K |
|
||
| 3935 |
Ancient Kingdom
3935
DOM
|
$0.00000912 | - | -5.29% | -6.11% |
30d
4.14%
60d
12.1%
90d
23.77%
|
Open $0.0000095619
Low $0.000009123
High $0.000009671
|
- - | $14.44K |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000056 | - | -3.15% | -18.88% |
30d
-24.09%
60d
-88.08%
90d
-86.24%
|
Open $0.00005743
Low $0.00005562
High $0.00005743
|
- - | $14.44K |
|
||
| 3937 |
EveryCoin
3937
EVY
|
$0.00000153 | - | 1.11% | 21.26% |
30d
-29.82%
60d
-66.5%
90d
-53.19%
|
Open $0.000001513
Low $0.000001513
High $0.000001603
|
$21.00 14.29M EVY | $14.36K |
|
||
| 3938 |
Children Of The Sky
3938
COTS
|
$0.000015 | - | -9.25% | -3.73% |
30d
-33.23%
60d
-99.54%
90d
-99.85%
|
Open $0.00001603
Low $0.00001455
High $0.00001603
|
- - | $14.26K |
|
||
| 3939 |
Polylauncher
3939
ANGEL
|
$0.000167 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$20.00 - | $14.06K |
|
||
| 3940 |
Litecoinz
3940
LTZ
|
$0.000299 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029928
Low $0.00029928
High $0.00029928
|
$14.00 - | $14.04K |
|
||
| 3941 |
Kryptomon
3941
KMON
|
$0.000074 | - | -2.53% | -18.92% |
30d
-8.26%
60d
-15.48%
90d
-32.73%
|
Open $0.00007561
Low $0.00007369
High $0.00007561
|
- - | $13.99K |
|
||
| 3942 |
BEMIL Coin
3942
BEM
|
$0.000014 | - | -4.37% | -2.31% |
30d
3.38%
60d
0.56%
90d
2.4%
|
Open $0.00001453
Low $0.00001389
High $0.00001462
|
- - | $13.90K |
|
||
| 3943 |
MindAI
3943
MDAI
|
$0.034702 | - | - | 8.12% |
30d
-19.91%
60d
-99.19%
90d
-98.1%
|
Open $0.035348
Low $0.034702
High $0.035348
|
- - | $13.78K |
|
||
| 3944 |
RELIGN
3944
RELIGN
|
$0.000014 | - | - | 9.13% |
30d
-27.33%
60d
-13.6%
90d
-23.71%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | $13.73K |
|
||
| 3945 |
ShoeFy
3945
SHOE
|
$0.001055 | -0.29% | -4.88% | -5.72% |
30d
-1.68%
60d
-2.49%
90d
7.75%
|
Open $0.00110786
Low $0.00105456
High $0.00111016
|
$14.81K 14.04M SHOE | $13.73K |
|
||
| 3946 |
Soldex
3946
SOLX
|
$0.000033 | - | - | 3.86% |
30d
-64.21%
60d
-61.17%
90d
-81.13%
|
Open $0.00003262
Low $0.00003262
High $0.00003262
|
- - | $13.72K |
|
||
| 3947 |
Printerium
3947
PRX
|
$0.000732 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0007323
Low $0.0007323
High $0.0007323
|
$0 - | $13.58K |
|
||
| 3948 |
Arnold
3948
ARNOLD
|
$0.000013 | - | - | 3.61% |
30d
-11.44%
60d
-37.21%
90d
-37.92%
|
Open $0.00001343
Low $0.00001343
High $0.00001343
|
- - | $13.43K |
|
||
| 3949 |
BIGFACTS
3949
BIGFACTS
|
$0.000027 | - | - | -6.21% |
30d
-15.25%
60d
-98.93%
90d
-99.22%
|
Open $0.0000266
Low $0.0000266
High $0.0000266
|
- - | $13.30K |
|
||
| 3950 |
Amazy
3950
AZY
|
$0.000322 | 0.01% | -0.93% | 3.89% |
30d
16.35%
60d
-28.36%
90d
7.96%
|
Open $0.00032574
Low $0.00032204
High $0.00032585
|
$15.20K 47.17M AZY | $13.18K |
|
33.571 Coins Monitored - Page
79 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.