Market Cap $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3901 $0.00000337 - 62.11% -1.99%
30d 77.5%
60d 52.16%
90d 29.04%
Open $0.000002598
Low $0.000002079
High $0.000003505
- - $17.66K
3902
BabyCate
BabyCate
3902
BABYCATE
$0.00000003 - 3.93% -0.05%
30d -0.03%
60d -78.33%
90d -78.68%
Open $0.000000026
Low $0.000000025
High $0.000000027
$48.43K 1.86T BABYCATE $17.64K
3903 $0.000152 -0.31% -9.6% 51.46%
30d 119.96%
60d 30.31%
90d -72.23%
Open $0.00017598
Low $0.00015055
High $0.00017647
$15.73K 103.46M MBLK $17.61K
3904
MobiFi
MobiFi
3904
MoFi
$0.000200 - - -
30d -
60d -
90d -
Open $0.0020619
Low $0.0020619
High $0.0020619
$4.00 - $17.49K
3905
Playcent
Playcent
3905
PCNT
$0.000471 -5.44% -18.53% -52.23%
30d -34.13%
60d -89.78%
90d -86.01%
Open $0.00062108
Low $0.00047115
High $0.00097066
$14.09K 29.92M PCNT $17.30K
3906
Grafeté
Grafeté
3906
GRFT
$0.000047 -4.21% -17.49% 7.41%
30d -37.85%
60d -76.44%
90d -81.16%
Open $0.00004814
Low $0.00004653
High $0.0000564
$2.01K 43.19M GRFT $17.09K
3907 $0.001180 -1.3% -1.42% -11.57%
30d -19.5%
60d -29.19%
90d -46.18%
Open $0.00120113
Low $0.00117014
High $0.00122345
$13.97K 11.83M GCOIN $16.98K
3908 $0.000361 - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
$21.00 - $16.61K
3909
Hot Doge
Hot Doge
3909
HOTDOGE
$0.000016 - -4.56% -1.38%
30d -11.02%
60d -13.66%
90d -2.16%
Open $0.00001713
Low $0.00001635
High $0.00001713
- - $16.35K
3910
PlatinumBAR
PlatinumBAR
3910
XPTX
$0.003313 - - -
30d -52.11%
60d -42.55%
90d 62.9%
Open $0.00331345
Low $0.00331345
High $0.00331345
$0 - $16.30K
3911 $0.000061 - - 0.34%
30d -74.46%
60d -82.94%
90d -61.9%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - $16.28K
3912
Eristica
Eristica
3912
ERIS
$0.000094 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $16.24K
3913
Tokenbox
Tokenbox
3913
TBX
$0.001445 0.39% 0.07% 0.07%
30d 0.16%
60d 0.27%
90d -4.61%
Open $0.00144199
Low $0.00143955
High $0.00155485
$2.00 1.42K TBX $16.24K
3914
Healix AI
Healix AI
3914
HXAI
$0.001612 - - -15.29%
30d -20.85%
60d -23.59%
90d 8.44%
Open $0.00161191
Low $0.00161191
High $0.00161191
- - $16.12K
3915
Golff
Golff
3915
GOF
$0.001598 - -2.3% -1.99%
30d 2.47%
60d -18.28%
90d -16.13%
Open $0.00162418
Low $0.00159767
High $0.00163683
- - $15.98K
3916 $0.000021 - -2.73% 3.57%
30d 3.58%
60d 4.51%
90d -5.55%
Open $0.0000215
Low $0.00002091
High $0.00002154
- - $15.93K
3917
SUMI
SUMI
3917
SUMI
$0.000016 - -5.95% -9.68%
30d -34.3%
60d -37.73%
90d -48.33%
Open $0.00001747
Low $0.00001604
High $0.00001747
- - $15.91K
3918 $0.000422 - - -
30d -
60d -
90d -
Open $0.00042182
Low $0.00042182
High $0.00042182
$0 - $15.80K
3919
GameUnits
GameUnits
3919
UNITS
$0.004524 - - -
30d -
60d -
90d -
Open $0.00452417
Low $0.00452417
High $0.00452417
$0 - $15.71K
3920
DeChat
DeChat
3920
DECHAT
$0.003202 - -6.8% -16.24%
30d 27.04%
60d -11.46%
90d -68.81%
Open $0.00329844
Low $0.00320185
High $0.00423369
- - $15.67K
3921
Pareto Network
Pareto Network
3921
PARETO
$0.000033 - - 0.04%
30d 0.07%
60d 0.07%
90d 0.07%
Open $0.00010501
Low $0.00010501
High $0.00010501
$2.00 - $15.56K
3922
Billy on SUI
Billy on SUI
3922
BILLY
$0.000026 - -4.34% -36.28%
30d -77.07%
60d -97.56%
90d -97.77%
Open $0.00002696
Low $0.00002628
High $0.00002752
$53.00 2.05M BILLY $15.44K
3923
Lambda
Lambda
3923
LAMB
$0.00000937 - - 0.28%
30d -0.67%
60d -1.82%
90d -2.86%
Open $0.000009373
Low $0.000009373
High $0.000009373
- - $15.43K
3924
HitCoin
HitCoin
3924
HTC
$0.00000140 - - -
30d -
60d -
90d -
Open $0.0000014
Low $0.0000014
High $0.0000014
$0 - $15.40K
3925
Twinci
Twinci
3925
TWIN
$0.076847 - - -
30d -
60d -
90d -
Open $0.076846
Low $0.076846
High $0.076846
- - $15.37K
3926
Unio Coin
Unio Coin
3926
UNIO
$0.000026 - -0.32% -0.54%
30d -0.96%
60d -22.43%
90d 29.6%
Open $0.00002651
Low $0.00002645
High $0.00002973
- - $15.27K
3927
Neurotoken
Neurotoken
3927
NTK
$0.000099 - - -
30d -
60d -
90d -
Open $0.00009929
Low $0.00009929
High $0.00009929
$0 - $15.20K
3928 $0.000069 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.00013257
Low $0.00010515
High $0.00013731
$0 - $15.17K
3929
Azuki
Azuki
3929
AZUKI
$0.001334 -0.59% -6.55% -10.31%
30d -38.51%
60d -32.99%
90d -16.02%
Open $0.00141839
Low $0.00133398
High $0.0014276
$2.00 1.91K AZUKI $15.05K
3930
Bitz
Bitz
3930
BITZ
$0.007513 - - -
30d -
60d -
90d -
Open $0.00735381
Low $0.00735381
High $0.00751265
$0 - $14.96K
3931
Squirrel Swap
Squirrel Swap
3931
SQRL
$0.000015 - -2.38% 4.74%
30d -10.68%
60d -19.1%
90d 9.29%
Open $0.00001519
Low $0.00001482
High $0.00001519
- - $14.83K
3932 $0.002220 -0.24% -20.77% -53.01%
30d -13.32%
60d -22.65%
90d -49.46%
Open $0.00278452
Low $0.00220775
High $0.00283891
$0 1.00 FREED $14.66K
3933
Ethorse
Ethorse
3933
HORSE
$0.000206 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
$0 - $14.54K
3934 $0.000053 - - 15.76%
30d -44.68%
60d -47.74%
90d -76.86%
Open $0.00005254
Low $0.00005254
High $0.00005254
- - $14.47K
3935 $0.00000912 - -5.29% -6.11%
30d 4.14%
60d 12.1%
90d 23.77%
Open $0.0000095619
Low $0.000009123
High $0.000009671
- - $14.44K
3936
Metastrike
Metastrike
3936
MTS
$0.000056 - -3.15% -18.88%
30d -24.09%
60d -88.08%
90d -86.24%
Open $0.00005743
Low $0.00005562
High $0.00005743
- - $14.44K
3937
EveryCoin
EveryCoin
3937
EVY
$0.00000153 - 1.11% 21.26%
30d -29.82%
60d -66.5%
90d -53.19%
Open $0.000001513
Low $0.000001513
High $0.000001603
$21.00 14.29M EVY $14.36K
3938 $0.000015 - -9.25% -3.73%
30d -33.23%
60d -99.54%
90d -99.85%
Open $0.00001603
Low $0.00001455
High $0.00001603
- - $14.26K
3939
Polylauncher
Polylauncher
3939
ANGEL
$0.000167 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$20.00 - $14.06K
3940
Litecoinz
Litecoinz
3940
LTZ
$0.000299 - - -
30d -
60d -
90d -
Open $0.00029928
Low $0.00029928
High $0.00029928
$14.00 - $14.04K
3941
Kryptomon
Kryptomon
3941
KMON
$0.000074 - -2.53% -18.92%
30d -8.26%
60d -15.48%
90d -32.73%
Open $0.00007561
Low $0.00007369
High $0.00007561
- - $13.99K
3942
BEMIL Coin
BEMIL Coin
3942
BEM
$0.000014 - -4.37% -2.31%
30d 3.38%
60d 0.56%
90d 2.4%
Open $0.00001453
Low $0.00001389
High $0.00001462
- - $13.90K
3943
MindAI
MindAI
3943
MDAI
$0.034702 - - 8.12%
30d -19.91%
60d -99.19%
90d -98.1%
Open $0.035348
Low $0.034702
High $0.035348
- - $13.78K
3944
RELIGN
RELIGN
3944
RELIGN
$0.000014 - - 9.13%
30d -27.33%
60d -13.6%
90d -23.71%
Open $0.00001373
Low $0.00001373
High $0.00001373
- - $13.73K
3945
ShoeFy
ShoeFy
3945
SHOE
$0.001055 -0.29% -4.88% -5.72%
30d -1.68%
60d -2.49%
90d 7.75%
Open $0.00110786
Low $0.00105456
High $0.00111016
$14.81K 14.04M SHOE $13.73K
3946
Soldex
Soldex
3946
SOLX
$0.000033 - - 3.86%
30d -64.21%
60d -61.17%
90d -81.13%
Open $0.00003262
Low $0.00003262
High $0.00003262
- - $13.72K
3947
Printerium
Printerium
3947
PRX
$0.000732 - - -
30d -
60d -
90d -
Open $0.0007323
Low $0.0007323
High $0.0007323
$0 - $13.58K
3948
Arnold
Arnold
3948
ARNOLD
$0.000013 - - 3.61%
30d -11.44%
60d -37.21%
90d -37.92%
Open $0.00001343
Low $0.00001343
High $0.00001343
- - $13.43K
3949
BIGFACTS
BIGFACTS
3949
BIGFACTS
$0.000027 - - -6.21%
30d -15.25%
60d -98.93%
90d -99.22%
Open $0.0000266
Low $0.0000266
High $0.0000266
- - $13.30K
3950
Amazy
Amazy
3950
AZY
$0.000322 0.01% -0.93% 3.89%
30d 16.35%
60d -28.36%
90d 7.96%
Open $0.00032574
Low $0.00032204
High $0.00032585
$15.20K 47.17M AZY $13.18K
33.571 Coins Monitored - Page 79 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.