Market Cap $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Fear NFTs
3901
FEAR
|
$0.000745 | - | - | -9.6% |
30d
23.16%
60d
-62.97%
90d
-49.37%
|
Open $0.0007453
Low $0.0007453
High $0.0007453
|
- - | $13.20K |
|
||
| 3902 |
Binance Mascot
3902
PHIL
|
$0.000013 | - | -0.58% | 5.47% |
30d
-1.6%
60d
-49.84%
90d
-79.84%
|
Open $0.00001326
Low $0.00001318
High $0.00001326
|
- - | $13.18K |
|
||
| 3903 |
SolBox
3903
SOLBOX
|
$0.000013 | - | -2.14% | 3.58% |
30d
20.2%
60d
-48.78%
90d
-47.75%
|
Open $0.00001326
Low $0.00001297
High $0.00001326
|
- - | $12.97K |
|
||
| 3904 |
Chronicle
3904
XNL
|
$0.000270 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$149.99K - | $12.96K |
|
||
| 3905 |
GAMI World
3905
GAMI
|
$0.000298 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low $0.00029805
High $0.00978912
|
$0 - | $12.87K |
|
||
| 3906 |
Bitcurrency
3906
BTCR
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007589
Low $0.00007582
High $0.00007589
|
$0 - | $12.86K |
|
||
| 3907 |
EveryCoin
3907
EVY
|
$0.00000137 | - | - | 0.01% |
30d
1.57%
60d
-25.08%
90d
-25.13%
|
Open $0.00000137
Low $0.00000137
High $0.00000137
|
$0 - | $12.85K |
|
||
| 3908 |
SeChain
3908
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $12.77K |
|
||
| 3909 |
Relite Finance
3909
RELI
|
$0.000183 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00018255
Low $0.00018255
High $0.00018255
|
$19.00 - | $12.69K |
|
||
| 3910 |
Flare Token
3910
1FLR
|
$0.00000312 | - | - | 7.72% |
30d
-8.21%
60d
145.88%
90d
146.14%
|
Open $0.000003115
Low $0.000003115
High $0.000003115
|
$0 - | $12.66K |
|
||
| 3911 |
VCHAT Token
3911
VCT
|
$0.000955 | 0.12% | -17.93% | 346.6% |
30d
16.01%
60d
-42.17%
90d
-15.41%
|
Open $0.00116478
Low $0.00093747
High $0.00116891
|
$655.00 686.07K VCT | $12.65K |
|
||
| 3912 |
The Loonies
3912
LOON
|
$0.000013 | -0.79% | - | 0.81% |
30d
-25.81%
60d
-63.67%
90d
-70.7%
|
Open $0.00001239
Low $0.00001239
High $0.0000128
|
$54.24K 4.31B LOON | $12.60K |
|
||
| 3913 |
Pareto Network
3913
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$0 - | $12.47K |
|
||
| 3914 |
Caila
3914
CA
|
$0.000013 | 1.33% | 0.86% | -3.21% |
30d
-65.72%
60d
-85.49%
90d
-86.56%
|
Open $0.00001315
Low $0.00001276
High $0.00001315
|
$46.00 3.55M CA | $12.47K |
|
||
| 3915 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3915
BBAIon
|
$3.95 | 0.06% | 0.65% | -6.93% |
30d
-11.77%
60d
-35.52%
90d
-36.42%
|
Open $3.9318
Low $3.9236
High $3.9531
|
$672.09K 170.19K BBAIon | $12.39K |
|
||
| 3916 |
Cubiex
3916
CBIX
|
$0.000171 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.29K |
|
||
| 3917 |
Archer Aviation Tokenized Stock (Ondo)
3917
ACHRon
|
$6.04 | -0.07% | -0.05% | -3.73% |
30d
-10.93%
60d
-28.85%
90d
-32.5%
|
Open $6.041
Low $6.030
High $6.059
|
$665.79K 110.15K ACHRon | $12.27K |
|
||
| 3918 |
GameUnits
3918
UNITS
|
$0.003519 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00351928
Low $0.00351928
High $0.00351928
|
$0 - | $12.22K |
|
||
| 3919 |
Donkey King
3919
DOKY
|
$0.00000141 | - | -0.88% | 12.97% |
30d
-10.82%
60d
16.09%
90d
0.06%
|
Open $0.0000015319
Low $0.000001396
High $0.0000015319
|
- - | $12.21K |
|
||
| 3920 |
ONE PUNCH CAT
3920
PUNCH
|
$0.000014 | - | -0.26% | 5.05% |
30d
-29.95%
60d
-29.95%
90d
-31.44%
|
Open $0.00001385
Low $0.00001367
High $0.00001398
|
- - | $12.19K |
|
||
| 3921 |
Meowcat
3921
MEOWXYZ
|
$0.000121 | - | -4.92% | 4.8% |
30d
13.91%
60d
-31.86%
90d
-42.5%
|
Open $0.00012735
Low $0.00012107
High $0.00012735
|
- - | $12.11K |
|
||
| 3922 |
Music Protocol
3922
RECORD
|
$0.000020 | - | - | -10.88% |
30d
-24.37%
60d
-84.63%
90d
-79.28%
|
Open $0.00001997
Low $0.00001997
High $0.00001997
|
- - | $12.11K |
|
||
| 3923 |
Eristica
3923
ERIS
|
$0.000070 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $12.08K |
|
||
| 3924 |
EDC Blockchain
3924
EDC
|
$0.000261 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$23.00 - | $12.02K |
|
||
| 3925 |
KingdomStarter
3925
KDG
|
$0.000022 | - | 0.27% | 3.18% |
30d
-52.06%
60d
-73.38%
90d
-77.84%
|
Open $0.00002241
Low $0.00002234
High $0.00002247
|
$0 - | $11.93K |
|
||
| 3926 |
Plankton in Pain
3926
AAAHHM
|
$0.000012 | - | - | -1.88% |
30d
-5.97%
60d
-37.4%
90d
-44.91%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | $11.91K |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000014 | 2.65% | -1.35% | 11.17% |
30d
-3.31%
60d
-35.15%
90d
-32.17%
|
Open $0.00001362
Low $0.00001351
High $0.00001409
|
$165.00 11.96M BABYSHARK | $11.78K |
|
||
| 3928 |
Hawksight
3928
HAWK
|
$0.000011 | - | -0.26% | -6.97% |
30d
-21.85%
60d
-46.24%
90d
-49.27%
|
Open $0.0000114
Low $0.00001137
High $0.0000114
|
- - | $11.74K |
|
||
| 3929 |
YDragon
3929
YDR
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $11.61K |
|
||
| 3930 |
DeChat
3930
DECHAT
|
$0.002359 | - | 3.85% | 6.53% |
30d
98.38%
60d
15.62%
90d
-0.4%
|
Open $0.00224657
Low $0.00224657
High $0.00235852
|
- - | $11.55K |
|
||
| 3931 |
GG3
3931
GGX
|
$0.000221 | - | -43.41% | -3.97% |
30d
-65.53%
60d
-88.71%
90d
-91.02%
|
Open $0.0003903
Low $0.00022085
High $0.0003903
|
- - | $11.53K |
|
||
| 3932 |
Neurotoken
3932
NTK
|
$0.000118 | - | - | - |
30d
-3.04%
60d
-38.77%
90d
19.04%
|
Open $0.0001182
Low $0.0001182
High $0.0001182
|
$0 - | $11.44K |
|
||
| 3933 |
SofaCat
3933
SOFAC
|
$0.000121 | - | -0.68% | 6.09% |
30d
16.77%
60d
-46.31%
90d
-52.6%
|
Open $0.00012164
Low $0.00012081
High $0.00012164
|
- - | $11.43K |
|
||
| 3934 |
DOJO Protocol
3934
DOAI
|
$0.000014 | 1.52% | 0.13% | 12.31% |
30d
-14.44%
60d
-66.3%
90d
-65.84%
|
Open $0.00001349
Low $0.00001331
High $0.00001351
|
$4.00 306.58K DOAI | $11.29K |
|
||
| 3935 |
MetaPlay
3935
MPLAY
|
$0.022574 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
$0 - | $11.29K |
|
||
| 3936 |
MOVEZ
3936
MOVEZ
|
$0.00000303 | - | - | 4.52% |
30d
10.37%
60d
-74.45%
90d
-60.25%
|
Open $0.000003034
Low $0.000003034
High $0.000003034
|
- - | $11.28K |
|
||
| 3937 |
DAOstack
3937
GENS
|
$0.000230 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$0 - | $11.27K |
|
||
| 3938 |
Hertz Network
3938
HTZ
|
$0.00000215 | - | 0.76% | 2.29% |
30d
1.76%
60d
-17.98%
90d
-17.07%
|
Open $0.000002129
Low $0.000002125
High $0.0000021449
|
$2.00 - | $11.24K |
|
||
| 3939 |
ClinTex CTi
3939
CTI
|
$0.000134 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $11.12K |
|
||
| 3940 |
Allion
3940
ALL
|
$0.001789 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00179505
Low $0.00178853
High $0.00179505
|
$0 - | $11.09K |
|
||
| 3941 |
Unlimited Wealth Utility
3941
UWU
|
$0.000011 | - | - | -1.89% |
30d
-22.61%
60d
-96.87%
90d
-81.59%
|
Open $0.00001105
Low $0.00001105
High $0.00001105
|
- - | $11.06K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000747 | 5.67% | -3.57% | 5.73% |
30d
38%
60d
3.39%
90d
14.79%
|
Open $0.00072444
Low $0.0007005
High $0.00077881
|
$10.50K 14.04M GCOIN | $10.75K |
|
||
| 3943 |
Catex
3943
CATT
|
$0.000014 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$55.00 - | $10.71K |
|
||
| 3944 |
REV3AL
3944
REV3L
|
$0.000029 | - | -9.7% | -26.15% |
30d
-36.02%
60d
-63.28%
90d
-54.32%
|
Open $0.00003227
Low $0.00002914
High $0.00003227
|
- - | $10.67K |
|
||
| 3945 |
ClearPoll
3945
POLL
|
$0.001511 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $10.58K |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3947 |
CrappyBird
3947
CRAPPY
|
$0.00000877 | 43.22% | 51.14% | 83.4% |
30d
161.57%
60d
-27.96%
90d
47.33%
|
Open $0.000005556
Low $0.000005556
High $0.000008772
|
$154.00 17.63M CRAPPY | $10.51K |
|
||
| 3948 |
neversol
3948
NEVER
|
$0.00000014 | - | -2.67% | 2.78% |
30d
-13.57%
60d
-57.91%
90d
-53.18%
|
Open $0.000000147
Low $0.000000144
High $0.000000148
|
- - | $10.41K |
|
||
| 3949 |
BoutsPro
3949
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
14.57%
90d
13.68%
|
Open $0.00013567
Low $0.00013567
High $0.00013567
|
$0 - | $10.40K |
|
||
| 3950 |
Refinable
3950
FINE
|
$0.000252 | - | 0.23% | -2.03% |
30d
6.82%
60d
-44.84%
90d
-48.37%
|
Open $0.00025186
Low $0.00025088
High $0.00025245
|
- - | $10.37K |
|
34.341 Coins Monitored - Page
79 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.