Market Cap $3.36T
1.49%
Volume 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Coins
33.729
+8
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
CryptoSoul
3901
SOUL
|
$0.000047 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$2.00 - | $14.89K |
|
||
| 3902 |
DeChat
3902
DECHAT
|
$0.002929 | -3.26% | -13.97% | 14.21% |
30d
-8.92%
60d
48.22%
90d
-24.91%
|
Open $0.00337139
Low $0.00289102
High $0.00359715
|
$44.00 15.31K DECHAT | $14.34K |
|
||
| 3903 |
Pawtocol
3903
UPI
|
$0.000057 | - | -1.73% | -10.1% |
30d
-22.51%
60d
0.42%
90d
-3.7%
|
Open $0.0000584
Low $0.00005626
High $0.0000584
|
- - | $14.80K |
|
||
| 3904 |
GameUnits
3904
UNITS
|
$0.004252 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00425167
Low $0.00425167
High $0.00425167
|
$0 - | $14.77K |
|
||
| 3905 |
Lux
3905
LUX
|
$0.000015 | - | -0.28% | -0.29% |
30d
-30.34%
60d
-97.88%
90d
-98.88%
|
Open $0.00001463
Low $0.00001463
High $0.00001471
|
- - | $14.67K |
|
||
| 3906 |
Haven1
3906
H1
|
$0.000074 | - | 27.71% | -84.43% |
30d
-94.46%
60d
-98.06%
90d
-99.4%
|
Open $0.0000595
Low $0.00005808
High $0.00013389
|
- - | $14.60K |
|
||
| 3907 |
ZENZO
3907
ZNZ
|
$0.000509 | 3.82% | 12.64% | 7.35% |
30d
-20.28%
60d
44.55%
90d
15.65%
|
Open $0.00045713
Low $0.00043214
High $0.00050948
|
$3.00 7.05K ZNZ | $15.11K |
|
||
| 3908 |
Rigel Protocol
3908
RGP
|
$0.005832 | - | -0.52% | 0.17% |
30d
-38.35%
60d
-38.17%
90d
-39.15%
|
Open $0.00586295
Low $0.00583191
High $0.0058693
|
$1.00 - | $14.55K |
|
||
| 3909 |
Etho Protocol / Ether-1
3909
ETHO
|
$0.000185 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
$0 - | $14.44K |
|
||
| 3910 |
Litecoinz
3910
LTZ
|
$0.000302 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030237
Low $0.00030237
High $0.00030237
|
$0 - | $14.32K |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000014 | - | 0.66% | 19.52% |
30d
-17.5%
60d
-42.85%
90d
-42.35%
|
Open $0.00001432
Low $0.00001432
High $0.00001441
|
- - | $14.30K |
|
||
| 3912 |
Lil Bub
3912
BUB
|
$0.000014 | - | 12.55% | 7.5% |
30d
-38.99%
60d
-53.27%
90d
-78.12%
|
Open $0.00001255
Low $0.00001251
High $0.00001413
|
- - | $14.14K |
|
||
| 3913 |
MobiFi
3913
MoFi
|
$0.000162 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$32.00 - | $14.14K |
|
||
| 3914 |
Polylastic
3914
POLX
|
$0.00000021 | - | 1.95% | 1.79% |
30d
-46.89%
60d
-38.18%
90d
-40.82%
|
Open $0.000000206
Low $0.000000206
High $0.00000021
|
$6.00 - | $14.13K |
|
||
| 3915 |
BlockBank
3915
BBANK
|
$0.000065 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$0 - | $13.85K |
|
||
| 3916 |
Nibbles
3916
NIBBLES
|
$0.00000010 | 0.89% | -21.72% | -23.73% |
30d
-67.14%
60d
-78.5%
90d
-87.56%
|
Open $0.000000125
Low $0.000000097
High $0.000000125
|
$1.15K 11.71B NIBBLES | $13.96K |
|
||
| 3917 |
Choruz AI
3917
CHORUZ
|
$0.000015 | - | -2.88% | -4.32% |
30d
-36.32%
60d
-40.73%
90d
-55.73%
|
Open $0.00001505
Low $0.00001462
High $0.00001505
|
- - | $13.74K |
|
||
| 3918 |
Standard Protocol
3918
STND
|
$0.000160 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$35.00 - | $13.70K |
|
||
| 3919 |
WeWay
3919
WWY
|
$0.00000954 | 0.32% | 6.98% | 0.45% |
30d
-27.82%
60d
-22.17%
90d
-18.31%
|
Open $0.000008932
Low $0.000008599
High $0.0000103
|
$13.17K 1.38B WWY | $13.73K |
|
||
| 3920 |
Cypher
3920
CYP
|
$0.002150 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00215042
Low $0.00215042
High $0.00215042
|
$0 - | $13.69K |
|
||
| 3921 |
DOSE
3921
DOSE
|
$0.000015 | -4.51% | -6.94% | 4.71% |
30d
-85.66%
60d
-95.67%
90d
-95.65%
|
Open $0.00003646
Low $0.00001517
High $0.00008074
|
$172.00 11.37M DOSE | $12.96K |
|
||
| 3922 |
Project Plutus
3922
PPCOIN
|
$0.000013 | - | - | 8.97% |
30d
-30%
60d
-35.51%
90d
-52.05%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | $13.49K |
|
||
| 3923 |
COMBO / Cocos-BCX
3923
COMBO
|
$0.000189 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Open $0.00117281
Low $0.00117281
High $0.00117281
|
$0 - | $13.43K |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001026 | -0.29% | -0.98% | 10.82% |
30d
-7.48%
60d
-3.53%
90d
-5.47%
|
Open $0.00103639
Low $0.00102585
High $0.00103687
|
$11.81K 11.50M SHOE | $13.36K |
|
||
| 3925 |
PKG Token
3925
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$1.00 - | $13.35K |
|
||
| 3926 |
Donkey King
3926
DOKY
|
$0.00000154 | - | - | 15.71% |
30d
-33.82%
60d
-50.33%
90d
-59.19%
|
Open $0.000001537
Low $0.000001537
High $0.000001538
|
- - | $13.35K |
|
||
| 3927 |
Hertz Network
3927
HTZ
|
$0.00000254 | 0.56% | -25% | 7.08% |
30d
-1.84%
60d
-20.06%
90d
-8.22%
|
Open $0.000002498
Low $0.000002396
High $0.000003383
|
$674.00 266.01M HTZ | $13.29K |
|
||
| 3928 |
Bloomsperg Terminal
3928
SPERG
|
$0.000013 | - | 0.74% | 3.86% |
30d
-45.79%
60d
-60.8%
90d
-76.68%
|
Open $0.00001296
Low $0.00001296
High $0.00001306
|
- - | $13.06K |
|
||
| 3929 |
UIUI
3929
UI
|
$0.000022 | - | - | 5.43% |
30d
-27.66%
60d
-99.52%
90d
-99.8%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | $13.06K |
|
||
| 3930 |
GodcatExplodingKittens
3930
GODCAT
|
$0.000016 | - | - | 4.98% |
30d
-31.96%
60d
-55.77%
90d
-50.58%
|
Open $0.00001617
Low $0.00001617
High $0.00001617
|
- - | $12.89K |
|
||
| 3931 |
GoodBoy
3931
GOODBOY
|
$0.000013 | - | 1.75% | 16.91% |
30d
-97.62%
60d
-97.8%
90d
-97.7%
|
Open $0.00001248
Low $0.00001248
High $0.00001288
|
- - | $12.89K |
|
||
| 3932 |
PYRIN
3932
PYI
|
$0.000034 | 0.39% | 0.09% | -9.06% |
30d
-30.98%
60d
-81.31%
90d
-81.58%
|
Open $0.00003392
Low $0.00003349
High $0.0000341
|
$66.04K 1.96B PYI | $12.86K |
|
||
| 3933 |
UnFederalReserve
3933
ERSDL
|
$0.000014 | -0.07% | -31.82% | -31.85% |
30d
-31.85%
60d
-31.66%
90d
12.87%
|
Open $0.00002002
Low $0.00001016
High $0.00002004
|
$10.00 769.61K ERSDL | $12.80K |
|
||
| 3934 |
End Federal Reserve
3934
EFR
|
$0.000013 | - | 0.44% | 14.42% |
30d
-34.44%
60d
-39.59%
90d
-36.71%
|
Open $0.0000127
Low $0.0000127
High $0.00001276
|
- - | $12.76K |
|
||
| 3935 |
Corgi Inu (corgibnb.com)
3935
CORGI
|
$0.000017 | - | 0.65% | 1.28% |
30d
-23.29%
60d
-19.53%
90d
-16.47%
|
Open $0.00001645
Low $0.00001645
High $0.00001655
|
- - | $12.75K |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000017 | - | - | -32.04% |
30d
-91.18%
60d
-90.14%
90d
-92.13%
|
Open $0.00001823
Low $0.00001672
High $0.00001823
|
$36.00 - | $12.57K |
|
||
| 3937 |
Pareto Network
3937
PARETO
|
$0.000026 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$2.00 - | $12.55K |
|
||
| 3938 |
Spots
3938
SPOTS
|
$0.000557 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055744
Low $0.00055744
High $0.00055744
|
$0 - | $12.49K |
|
||
| 3939 |
RonPaulCoin
3939
RPC
|
$0.012237 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012236
Low $0.012236
High $0.012236
|
$0 - | $12.49K |
|
||
| 3940 |
Phore
3940
PHORE
|
$0.000408 | - | - | - |
30d
83.54%
60d
2.14%
90d
-28.79%
|
Open $0.00040767
Low $0.00040767
High $0.00040767
|
- - | $12.45K |
|
||
| 3941 |
Ancient Kingdom
3941
DOM
|
$0.00000785 | - | - | 8.78% |
30d
-18.71%
60d
-12.34%
90d
-3.58%
|
Open $0.000007846
Low $0.000007846
High $0.000007846
|
- - | $12.42K |
|
||
| 3942 |
Galaxy Fight Club
3942
GCOIN
|
$0.000795 | -7.07% | -15.74% | -7.47% |
30d
-34.87%
60d
-45.71%
90d
-51.08%
|
Open $0.00094711
Low $0.00074094
High $0.0009697
|
$15.35K 19.30M GCOIN | $11.44K |
|
||
| 3943 |
EarthFund
3943
1EARTH
|
$0.000169 | 0.34% | 1.02% | 14.91% |
30d
19.86%
60d
14.52%
90d
7.45%
|
Open $0.00016724
Low $0.00016724
High $0.00017273
|
$14.28K 84.50M 1EARTH | $12.30K |
|
||
| 3944 |
Kryptomon
3944
KMON
|
$0.000064 | - | - | 2.86% |
30d
-15.43%
60d
-20.4%
90d
-26.03%
|
Open $0.00006394
Low $0.00006394
High $0.00006394
|
- - | $12.14K |
|
||
| 3945 |
Azuki
3945
AZUKI
|
$0.001073 | - | 3.53% | -2.55% |
30d
-24.88%
60d
-54.33%
90d
-44.4%
|
Open $0.00103623
Low $0.00103623
High $0.00107287
|
- - | $12.11K |
|
||
| 3946 |
KushCoin
3946
KUSH
|
$0.002147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214679
Low $0.00214679
High $0.00214679
|
$0 - | $12.09K |
|
||
| 3947 |
Pope meme
3947
POPE
|
$0.000060 | - | - | -0.01% |
30d
-40.11%
60d
-25.11%
90d
-62.53%
|
Open $0.00005993
Low $0.00005993
High $0.00005993
|
- - | $11.99K |
|
||
| 3948 |
Ouroboros
3948
OURO
|
$0.000269 | 0.03% | -6.86% | -32.49% |
30d
-74.37%
60d
-87.92%
90d
-90.56%
|
Open $0.00029097
Low $0.00021097
High $0.00029106
|
$2.00 8.03K OURO | $11.98K |
|
||
| 3949 |
BEMIL Coin
3949
BEM
|
$0.000012 | - | 0.8% | 13.15% |
30d
-18.04%
60d
-11.38%
90d
-14.04%
|
Open $0.0000112
Low $0.0000112
High $0.00001191
|
- - | $11.91K |
|
||
| 3950 |
Franko
3950
FRK
|
$0.012593 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012593
Low $0.012593
High $0.012593
|
$0 - | $11.72K |
|
33.729 Coins Monitored - Page
79 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.