Market Cap $4.40T
1.99%
Volume 24h $368.04B
18.49%
BTC % 53.13%
-0.73%
ETH % 12.61%
0.55%
Coins
33.197
+27
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
SNOOPYBABE
3901
SBABE
|
$0.00000072 | - | 3.54% | 8.93% |
30d
45.31%
60d
45.31%
90d
45.31%
|
Open $0.000000698
Low $0.000000698
High $0.000000723
|
- - | $7.23K |
|
||
| 3902 |
Revault Network
3902
REVA
|
$0.000558 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$5.00 - | $7.16K |
|
||
| 3903 |
SugarBounce
3903
TIP
|
$0.000034 | - | - | 7.29% |
30d
19.94%
60d
36.87%
90d
75.77%
|
Open $0.00003418
Low $0.00003418
High $0.00003418
|
- - | $6.79K |
|
||
| 3904 |
Rune
3904
XRUNE
|
$1.3587 | -0.13% | 4.67% | 6.1% |
30d
5.73%
60d
-20.46%
90d
0.22%
|
Open $1.2821
Low $1.2773
High $1.3619
|
$517.00K 380.52K XRUNE | $6.76K |
|
||
| 3905 |
Bitspawn Protocol
3905
SPWN
|
$0.000013 | - | -0.01% | - |
30d
35.07%
60d
61.71%
90d
111.28%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3906 |
Veles
3906
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3907 |
Wrapped PKT
3907
WPKT
|
$0.000105 | - | 4.14% | -27.7% |
30d
-46.2%
60d
-49.16%
90d
-36.47%
|
Open $0.00010108
Low $0.00010108
High $0.00010538
|
- - | $6.58K |
|
||
| 3908 |
DuckDaoDime
3908
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$5.00 - | $6.57K |
|
||
| 3909 |
Purple Platform io
3909
PPL
|
$0.000012 | - | 5.17% | 10.79% |
30d
44.6%
60d
36.97%
90d
79.49%
|
Open $0.00001123
Low $0.00001123
High $0.00001181
|
- - | $6.50K |
|
||
| 3910 |
ETHA Lend
3910
ETHA
|
$0.000684 | - | - | -16.23% |
30d
-14.36%
60d
-8.38%
90d
-7.46%
|
Open $0.00068378
Low $0.00068378
High $0.00068378
|
- - | $6.40K |
|
||
| 3911 |
Beyond Finance
3911
BYN
|
$0.000675 | 0.16% | -0.52% | 1.9% |
30d
14.59%
60d
29.65%
90d
75.25%
|
Open $0.00068989
Low $0.00067339
High $0.00068989
|
$70.75K 104.74M BYN | $5.99K |
|
||
| 3912 |
Crypto Sports
3912
CSPN
|
$0.002181 | - | -0.01% | 7.39% |
30d
-24.02%
60d
-12.8%
90d
-23.51%
|
Open $0.00218119
Low $0.00218022
High $0.00218147
|
$5.00 2.49K CSPN | $5.97K |
|
||
| 3913 |
Gunstar Metaverse
3913
GST
|
$0.000174 | 0.04% | 0.62% | 2.77% |
30d
-19.3%
60d
-36.97%
90d
-28.2%
|
Open $0.00019978
Low $0.00017307
High $0.0002117
|
- - | $5.45K |
|
||
| 3914 |
BitBlocks Finance
3914
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3915 |
EasyFi
3915
EZ
|
$0.000824 | - | -7.37% | -46.16% |
30d
-24.32%
60d
-24.54%
90d
-37.26%
|
Open $0.00088861
Low $0.00082379
High $0.0008895
|
$4.00 5.48K EZ | $5.25K |
|
||
| 3916 |
Paybswap
3916
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3917 |
Snowball Finance
3917
SNOB
|
$0.000917 | - | 1.05% | 2.49% |
30d
-75.6%
60d
-9.95%
90d
7.6%
|
Open $0.00090734
Low $0.00090734
High $0.00091694
|
- - | $5.04K |
|
||
| 3918 |
Gamerse
3918
LFG
|
$0.000027 | - | 22.72% | 44.26% |
30d
82.32%
60d
0.01%
90d
109.76%
|
Open $0.000022
Low $0.000022
High $0.000027
|
- - | $4.59K |
|
||
| 3919 |
MoneySwap
3919
MSWAP
|
$0.00000304 | - | -0.23% | -72.36% |
30d
-81.68%
60d
-78.24%
90d
-75.93%
|
Open $0.000003043
Low $0.000003041
High $0.00000305
|
- - | $4.56K |
|
||
| 3920 |
FantomStarter
3920
FS
|
$0.000041 | - | 4.2% | 6.51% |
30d
3.2%
60d
-31.41%
90d
-60.13%
|
Open $0.00003891
Low $0.00003891
High $0.00004054
|
- - | $4.20K |
|
||
| 3921 |
KamPay
3921
KAMPAY
|
$0.000010 | - | - | -91.12% |
30d
-91.12%
60d
-91.12%
90d
-91.12%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 3922 |
Virtual Versions
3922
VV
|
$0.000011 | - | - | -0.32% |
30d
-1.08%
60d
-10.69%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | $3.95K |
|
||
| 3923 |
Nemesis Downfall
3923
ND
|
$0.00000033 | - | -0.03% | -8.66% |
30d
-53.37%
60d
-58.73%
90d
-64.26%
|
Open $0.000000331
Low $0.00000033
High $0.000000331
|
- - | $3.92K |
|
||
| 3924 |
DIGIKA
3924
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | $3.89K |
|
||
| 3925 |
Curate
3925
XCUR
|
$0.000434 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$26.00 - | $3.66K |
|
||
| 3926 |
Sia Cash Coin
3926
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$0 - | $3.66K |
|
||
| 3927 |
Lucretius
3927
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | $3.65K |
|
||
| 3928 |
BrickBlock
3928
XBB
|
$0.000049 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.65K |
|
||
| 3929 |
pTokens BTC
3929
PBTC
|
$256.13 | - | 5.34% | 17.74% |
30d
38.71%
60d
-9.3%
90d
-58.13%
|
Open $243.12
Low $243.12
High $256.97
|
- - | $3.64K |
|
||
| 3930 |
Art de Finance
3930
ADF
|
$0.000013 | -34.99% | 8.31% | -23.52% |
30d
62.52%
60d
-7.15%
90d
-
|
Open $0.000012
Low $0.000012
High $0.00002
|
$17.00 1.32M ADF | $2.35K |
|
||
| 3931 |
Carrieverse
3931
CVTX
|
$0.000017 | - | -22.74% | -19.04% |
30d
-86.06%
60d
-78.92%
90d
-83.09%
|
Open $0.00002201
Low $0.000017
High $0.00002201
|
$35.00 2.06M CVTX | $3.53K |
|
||
| 3932 |
Cipher (Old)
3932
CPR
|
$0.000093 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.29M - | $3.49K |
|
||
| 3933 |
KOI
3933
KOAI
|
$0.000042 | 0.02% | 2.18% | -7.52% |
30d
13.78%
60d
-89.46%
90d
-92.62%
|
Open $0.00004129
Low $0.00004127
High $0.00004218
|
$17.70K 419.62M KOAI | $3.47K |
|
||
| 3934 |
nDEX - Indexed Finance
3934
NDX
|
$0.004034 | -0.04% | 0.07% | 0.02% |
30d
-0.08%
60d
-0.43%
90d
-0.16%
|
Open $0.00404024
Low $0.00402758
High $0.0040483
|
$25.00 6.34K NDX | $3.45K |
|
||
| 3935 |
SPORT
3935
SPORT
|
$0.000112 | - | 1.22% | -2.65% |
30d
-18.81%
60d
15.09%
90d
69.56%
|
Open $0.00010842
Low $0.00010842
High $0.00011215
|
- - | $3.29K |
|
||
| 3936 |
Lition
3936
LITION
|
$0.000092 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Open $0.0001286
Low $0.0001286
High $0.0001286
|
$25.00 - | $3.27K |
|
||
| 3937 |
VIVO
3937
VIVO
|
$0.000577 | -4.32% | -12.29% | 3.08% |
30d
7.99%
60d
-30.47%
90d
-13.92%
|
Open $0.00065362
Low $0.0005766
High $0.00067513
|
$0 0 VIVO | $3.11K |
|
||
| 3938 |
Vatan
3938
VATAN
|
$0.000057 | - | 0.07% | -3.78% |
30d
-17.68%
60d
-96.14%
90d
-99.39%
|
Open $0.00005709
Low $0.00005709
High $0.00005713
|
- - | $3.20K |
|
||
| 3939 |
Mrweb Finance v2
3939
AMA
|
$0.000042 | - | 23.38% | 160.96% |
30d
33.27%
60d
-52.62%
90d
-23.09%
|
Open $0.00003412
Low $0.00003412
High $0.0000421
|
- - | $3.04K |
|
||
| 3940 |
AFEN Blockchain
3940
AFEN
|
$0.000019 | - | 4.22% | 16.24% |
30d
47.79%
60d
75.23%
90d
188.43%
|
Open $0.00001817
Low $0.00001817
High $0.00001908
|
- - | $2.80K |
|
||
| 3941 |
SPACE SIP
3941
SIP
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$26.00 - | $2.70K |
|
||
| 3942 |
YDragon
3942
YDR
|
$0.000021 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $2.60K |
|
||
| 3943 |
Ormeus Ecosystem
3943
ECO
|
$0.00000113 | - | 0.55% | 0.99% |
30d
1.64%
60d
-7.09%
90d
-32.64%
|
Open $0.000001128
Low $0.000001128
High $0.000001134
|
$4.00 - | $2.53K |
|
||
| 3944 |
Ekta
3944
EKTA
|
$0.000073 | 1.36% | -44.72% | 90.6% |
30d
-76.72%
60d
-87.52%
90d
-88.9%
|
Open $0.00009899
Low $0.00004521
High $0.00016501
|
$232.00 3.17M EKTA | $2.54K |
|
||
| 3945 |
Yearn Finance Bit
3945
YFBT
|
$2.27 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
$4.00 - | $2.48K |
|
||
| 3946 |
Ponchiqs
3946
PONCH
|
$0.000075 | - | - | -6.62% |
30d
1.84%
60d
-18%
90d
-0.54%
|
Open $0.00007521
Low $0.00007521
High $0.00007521
|
- - | $2.44K |
|
||
| 3947 |
Hyper Finance
3947
HYFI
|
$0.000076 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$5.00 - | $2.40K |
|
||
| 3948 | $0.000028 | - | - | 1.4% |
30d
13.42%
60d
-2.51%
90d
22.26%
|
Open $0.00002837
Low $0.00002837
High $0.00002837
|
- - | $2.37K |
|
|||
| 3949 |
BSClaunch
3949
BSL
|
$0.001205 | - | 7.97% | 10.66% |
30d
47.09%
60d
49.36%
90d
74.74%
|
Open $0.00111579
Low $0.00111579
High $0.00120479
|
$25.00 - | $2.35K |
|
||
| 3950 |
MetaShooter
3950
MHUNT
|
$0.000073 | - | 3.43% | -10.46% |
30d
-62.98%
60d
-62.67%
90d
-62.54%
|
Open $0.00007014
Low $0.00007014
High $0.00007309
|
- - | $2.34K |
|
33.197 Coins Monitored - Page
79 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.