Market Cap $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Coins
32.172
+11
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MESEFA
3901
SEFA
|
$0.004421 | - | -0.01% | 0.01% |
30d
11.6%
60d
325.1%
90d
122.23%
|
Open $0.0044208
Low $0.00442042
High $0.00442228
|
$11.00 2.64K SEFA | $1.90K |
|
||
| 3902 |
UniFarm
3902
UFARM
|
$0.000049 | - | 3.52% | -0.36% |
30d
-6.48%
60d
11.47%
90d
0.47%
|
Open $0.00004762
Low $0.00004731
High $0.00004914
|
- - | $1.88K |
|
||
| 3903 |
Mate
3903
MATE
|
$0.000688 | - | -0.13% | -1.79% |
30d
-0.14%
60d
4.95%
90d
-6.49%
|
Open $0.00068842
Low $0.00068764
High $0.00069447
|
$12.00 - | $1.86K |
|
||
| 3904 |
TokenDesk
3904
TDS
|
$0.000124 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $1.82K |
|
||
| 3905 |
Reward Hunters Token
3905
RHT
|
$0.00000223 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
$0 - | $1.78K |
|
||
| 3906 |
LiteBitcoin
3906
LBTC
|
$0.000061 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
$0 - | $1.77K |
|
||
| 3907 |
CRDT
3907
CRDT
|
$0.000201 | - | - | - |
30d
-3.35%
60d
57.92%
90d
33.68%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
$1.00 - | $1.77K |
|
||
| 3908 |
Katalyo
3908
KTLYO
|
$0.000162 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
$0 - | $1.73K |
|
||
| 3909 |
Haven Protocol
3909
XHV
|
$0.000024 | - | - | -18.36% |
30d
21.81%
60d
-0.06%
90d
33.6%
|
Open $0.00002449
Low $0.00002449
High $0.00002449
|
$13.00 - | $1.71K |
|
||
| 3910 |
beFITTER
3910
FIU
|
$0.000035 | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | $1.67K |
|
||
| 3911 |
Destiny
3911
DES
|
$0.001036 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103354
Low $0.00103354
High $0.00103555
|
$8.00 - | $1.66K |
|
||
| 3912 |
Hyper Finance
3912
HYFI
|
$0.000052 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.65K |
|
||
| 3913 |
BigUp
3913
BIGUP
|
$0.00000077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000769
Low $0.000000769
High $0.000000769
|
$0 - | $1.65K |
|
||
| 3914 |
Visio
3914
VISIO
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000315
Low $0.0000315
High $0.0000315
|
$0 - | $1.62K |
|
||
| 3915 |
Project TXA
3915
TXA
|
$0.000230 | - | 21.03% | -41.01% |
30d
-39.48%
60d
-14.79%
90d
-74.98%
|
Open $0.00019003
Low $0.00019001
High $0.00023011
|
$4.00 18.10K TXA | $1.54K |
|
||
| 3916 |
Beatcoin
3916
XBTS
|
$0.001008 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101886
Low $0.00100735
High $0.00101886
|
$0 - | $1.54K |
|
||
| 3917 |
Cryptopolis
3917
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Open $0.00001542
Low $0.00001542
High $0.00001542
|
$0 - | $1.53K |
|
||
| 3918 |
Yearn Finance Bit
3918
YFBT
|
$1.3886 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
$0 - | $1.52K |
|
||
| 3919 |
Lead Wallet
3919
LEAD
|
$0.00000297 | - | 0.36% | -6.06% |
30d
-1.24%
60d
25.78%
90d
17.73%
|
Open $0.000002956
Low $0.000002956
High $0.000002967
|
- - | $1.50K |
|
||
| 3920 |
TEKcoin
3920
TEK
|
$0.00000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001058
Low $0.000001049
High $0.000001058
|
$0 - | $1.48K |
|
||
| 3921 |
Save and Gain
3921
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-26.97%
|
Open $0.00062797
Low $0.00062797
High $0.00062797
|
$0 - | $1.44K |
|
||
| 3922 |
Blackstar
3922
BSTAR
|
$0.00000227 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000227
Low $0.00000227
High $0.00000227
|
$0 - | $1.43K |
|
||
| 3923 |
Paxe
3923
PAXE
|
$0.000472 | - | -0.78% | -11.43% |
30d
-23.64%
60d
-55.67%
90d
-72.5%
|
Open $0.00047623
Low $0.00047072
High $0.00047623
|
$52.00 110.85K PAXE | $1.42K |
|
||
| 3924 |
PIECoin
3924
PIE
|
$0.000126 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012598
Low $0.00012598
High $0.00012598
|
$0 - | $1.39K |
|
||
| 3925 |
Scholarship Coin
3925
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | $1.38K |
|
||
| 3926 |
AntiLitecoin
3926
ANTC
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004302
Low $0.00004302
High $0.00004302
|
$0 - | $1.36K |
|
||
| 3927 |
High Voltage
3927
HVCO
|
$0.001093 | - | - | - |
30d
4.8%
60d
-27.43%
90d
-27.43%
|
Open $0.00109269
Low $0.00109269
High $0.00109269
|
$0 - | $1.35K |
|
||
| 3928 |
BSClaunch
3928
BSL
|
$0.000690 | - | -0.9% | -8.49% |
30d
-7.23%
60d
0.01%
90d
-11.07%
|
Open $0.0006963
Low $0.00068618
High $0.0006963
|
$86.00 - | $1.35K |
|
||
| 3929 |
Iconic
3929
ICON
|
$0.002174 | - | - | - |
30d
-10.89%
60d
-10.89%
90d
-10.89%
|
Open $0.00217351
Low $0.00217351
High $0.00217351
|
$37.00 - | $1.29K |
|
||
| 3930 |
Stride Staked Somm
3930
STSOMM
|
$0.001231 | - | -2.68% | -11.58% |
30d
-38.08%
60d
-60.08%
90d
-80.2%
|
Open $0.0012654
Low $0.00123139
High $0.0012654
|
- - | $1.29K |
|
||
| 3931 |
SproutsExtreme
3931
SPEX
|
$0.00000044 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
$0 - | $1.27K |
|
||
| 3932 |
HeFi
3932
HEFI
|
$0.000012 | - | - | 1.25% |
30d
-99.12%
60d
-98.19%
90d
-98.18%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | $1.23K |
|
||
| 3933 |
Alien Shiba Inu
3933
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.20K |
|
||
| 3934 |
BarterTrade
3934
BART
|
$0.000017 | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
$18.00 - | $1.16K |
|
||
| 3935 |
LetItRide
3935
LIR
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003043
Low $0.00003043
High $0.00003052
|
$0 - | $1.15K |
|
||
| 3936 |
TAGRcoin
3936
TAGR
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002926
Low $0.00002926
High $0.00002977
|
$0 - | $1.15K |
|
||
| 3937 |
Orlycoin
3937
ORLY
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003133
Low $0.00003129
High $0.00003133
|
$0 - | $1.15K |
|
||
| 3938 |
Wild Beast Block
3938
WBB
|
$0.003106 | - | - | - |
30d
-
60d
21.28%
90d
21.28%
|
Open $0.00310585
Low $0.00310585
High $0.00310585
|
$0 - | $1.11K |
|
||
| 3939 |
WomenCoin
3939
WOMEN
|
$0.00000002 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000003
Low $0.0000000219
High $0.0000003
|
$0 - | $1.11K |
|
||
| 3940 |
Luna Rush
3940
LUS
|
$0.000237 | - | 0.11% | -4.17% |
30d
-1.23%
60d
-2.54%
90d
-67.61%
|
Open $0.00023624
Low $0.00023435
High $0.0002365
|
- - | $1.08K |
|
||
| 3941 |
BenjiRolls
3941
BENJI
|
$0.000053 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.07K |
|
||
| 3942 |
Umoja
3942
UMJA
|
$0.000064 | - | 62.68% | 192.94% |
30d
-38.41%
60d
-83.27%
90d
-97.2%
|
Open $0.00003937
Low $0.00003937
High $0.00006406
|
- - | $1.06K |
|
||
| 3943 |
Landbox
3943
LAND
|
$0.000014 | - | -4.87% | -25.93% |
30d
-28.65%
60d
9.62%
90d
-54.61%
|
Open $0.000014
Low $0.0000137
High $0.0000144
|
$35.00 2.61M LAND | $1.05K |
|
||
| 3944 |
SparkPoint Fuel
3944
SFUEL
|
$0.000036 | - | -0.14% | 7.66% |
30d
8.86%
60d
121.85%
90d
33.13%
|
Open $0.0000368
Low $0.00003556
High $0.0000368
|
$4.00 - | $1.01K |
|
||
| 3945 |
MetaverseX
3945
METAX
|
$0.000351 | - | - | -60.99% |
30d
-86.86%
60d
-82.48%
90d
-79.29%
|
Open $0.00035105
Low $0.00035105
High $0.00035105
|
- - | $965.00 |
|
||
| 3946 |
Ancient Kingdom
3946
DOM
|
$0.00000058 | - | -0.01% | -60.26% |
30d
-89.11%
60d
-87.87%
90d
-89.03%
|
Open $0.000000577
Low $0.000000577
High $0.000000577
|
- - | $913.00 |
|
||
| 3947 |
AFEN Blockchain
3947
AFEN
|
$0.00000588 | - | -0.66% | -9.49% |
30d
-54.19%
60d
-67.2%
90d
-79.7%
|
Open $0.000005923
Low $0.000005878
High $0.000005923
|
- - | $864.00 |
|
||
| 3948 |
MEMETOON
3948
MEME
|
$0.00000010 | - | -0.02% | -66.51% |
30d
-93.94%
60d
-94.16%
90d
-94.85%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$3.00 39.96M MEME | $564.00 |
|
||
| 3949 |
ETNA Network
3949
ETNA
|
$0.000037 | - | 1.68% | 18.52% |
30d
24.04%
60d
17.57%
90d
19.45%
|
Open $0.00003667
Low $0.00003649
High $0.00003728
|
- - | $450.00 |
|
||
| 3950 |
Skyrim Finance
3950
SKYRIM
|
$0.000022 | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | $444.00 |
|
32.172 Coins Monitored - Page
79 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.