Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Seedworld
3901
SWORLD
|
$0.007331 | 0.36% | -1.09% | 60.2% |
30d
151.36%
60d
151.36%
90d
151.36%
|
Open $0.00735188
Low $0.00682442
High $0.00742241
|
$526.71K 71.85M SWORLD | - |
|
||
| 3902 |
HIRO
3902
HRT
|
$0.033678 | -2.73% | -15.21% | -43.05% |
30d
-89.52%
60d
-88.23%
90d
-93.17%
|
Open $0.041129
Low $0.032218
High $0.041129
|
$525.82K 15.61M HRT | - |
|
||
| 3903 |
GameStop Coin
3903
GME
|
$0.00000254 | 4.07% | 182.77% | -72.42% |
30d
-82.2%
60d
768.08%
90d
70.71%
|
Open $0.000001024
Low $0.000000893
High $0.000002542
|
$524.35K 206.27B GME | - |
|
||
| 3904 |
LocaGo
3904
LCG
|
$0.008416 | 0.89% | 3.01% | -30.06% |
30d
-24.49%
60d
-59.36%
90d
-73.39%
|
Open $0.00833622
Low $0.00804485
High $0.00921401
|
$523.00K 62.14M LCG | - |
|
||
| 3905 |
GoGoPool AVAX
3905
GGAVAX
|
$30.49 | -0.62% | 2.84% | 14.62% |
30d
9.86%
60d
18.38%
90d
31.93%
|
Open $29.64
Low $29.35
High $30.68
|
$522.79K 17.14K GGAVAX | - |
|
||
| 3906 |
Metacraft
3906
MCTP
|
$0.544306 | -0.47% | 0.56% | -10.22% |
30d
-11.67%
60d
-46.89%
90d
-57.34%
|
Open $0.540033
Low $0.527608
High $0.551581
|
$517.25K 950.29K MCTP | - |
|
||
| 3907 |
Puff The Dragon
3907
PUFF
|
$0.079932 | -0.38% | 1.31% | 11.01% |
30d
19.63%
60d
62.34%
90d
42.93%
|
Open $0.077804
Low $0.077804
High $0.080521
|
$516.62K 6.46M PUFF | - |
|
||
| 3908 |
AI Arena
3908
NRN
|
$0.045599 | -0.3% | -10.46% | 0.15% |
30d
25.28%
60d
90.05%
90d
38.62%
|
Open $0.051984
Low $0.038131
High $0.051984
|
$515.35K 11.30M NRN | - |
|
||
| 3909 |
Overnight USDC+
3909
USDC+
|
$1.0028 | 0.48% | 1.1% | 0.2% |
30d
-1.1%
60d
0.33%
90d
0.22%
|
Open $0.9946
Low $0.9918
High $1.0063
|
$515.11K 513.69K USDC+ | - |
|
||
| 3910 |
cats(Ordinals)
3910
cats
|
$0.000034 | -1.43% | 1.96% | 1.36% |
30d
-64.55%
60d
-96.57%
90d
-97.55%
|
Open $0.00003298
Low $0.00003072
High $0.00003474
|
$514.49K 15.02B cats | - |
|
||
| 3911 |
BRC20.com
3911
.COM
|
$0.108029 | 0.86% | 2.85% | -0.01% |
30d
1.21%
60d
-12.22%
90d
-48.29%
|
Open $0.104908
Low $0.10414
High $0.108029
|
$506.17K 4.69M .COM | - |
|
||
| 3912 |
WINR Protocol
3912
WINR
|
$0.030870 | 1.12% | 0.71% | 16.54% |
30d
27.25%
60d
-14.54%
90d
62.05%
|
Open $0.029518
Low $0.029243
High $0.030869
|
$504.93K 16.36M WINR | - |
|
||
| 3913 |
ValleyDAO
3913
GROW
|
$0.725726 | -2.22% | 73.43% | 89.8% |
30d
75.31%
60d
76.08%
90d
49.11%
|
Open $0.418447
Low $0.414229
High $0.742244
|
$504.74K 695.49K GROW | - |
|
||
| 3914 |
Ethscriptions
3914
ETHS
|
$1.1356 | -0.02% | -3.94% | -3.54% |
30d
11.09%
60d
23.27%
90d
-3.21%
|
Open $1.1833
Low $1.1326
High $1.2288
|
$498.75K 439.21K ETHS | - |
|
||
| 3915 |
MAGA: Fight for Trump
3915
TRUMPCOIN
|
$0.001720 | -8.83% | -19.41% | -66.08% |
30d
-81.86%
60d
-50.16%
90d
-72.08%
|
Open $0.00212824
Low $0.00160649
High $0.00279134
|
$496.50K 288.69M TRUMPCOIN | - |
|
||
| 3916 |
SOFA Org
3916
RCH
|
$0.458423 | -0.85% | 1.66% | 10.9% |
30d
9.29%
60d
-0.1%
90d
-20.35%
|
Open $0.443255
Low $0.443255
High $0.462451
|
$493.47K 1.08M RCH | - |
|
||
| 3917 |
Lilys Coin
3917
LILY
|
$0.770274 | -1.29% | -1.35% | 460.3% |
30d
371.57%
60d
371.57%
90d
371.57%
|
Open $0.783009
Low $0.693732
High $0.783009
|
$490.63K 636.95K LILY | - |
|
||
| 3918 |
Sensay
3918
SNSY
|
$0.001435 | 0.01% | 2.72% | 7.07% |
30d
-9.91%
60d
63.76%
90d
27.82%
|
Open $0.00140589
Low $0.00137203
High $0.00143538
|
$488.40K 340.25M SNSY | - |
|
||
| 3919 |
Kroma
3919
KRO
|
$0.031018 | -0.74% | -5.29% | 3.88% |
30d
-9.59%
60d
-9.59%
90d
-9.59%
|
Open $0.032117
Low $0.030513
High $0.033735
|
$487.11K 15.70M KRO | - |
|
||
| 3920 |
SatoshiVM
3920
SAVM
|
$0.678120 | -0.84% | -1.6% | 17.2% |
30d
13.81%
60d
-24.5%
90d
-29.03%
|
Open $0.675918
Low $0.671504
High $0.693536
|
$486.43K 717.32K SAVM | - |
|
||
| 3921 |
DOPU The Dog with A Purpose
3921
DOPU
|
$0.001792 | 0.05% | -1.25% | 22.48% |
30d
68.64%
60d
133.19%
90d
280.62%
|
Open $0.00181059
Low $0.00178825
High $0.00181917
|
$483.09K 269.53M DOPU | - |
|
||
| 3922 |
Geegoopuzzle
3922
GGP
|
$4.33 | 0.06% | -0.03% | 0.15% |
30d
-0.31%
60d
-2.57%
90d
-5.33%
|
Open $4.3299
Low $4.3206
High $4.3367
|
$481.29K 111.12K GGP | - |
|
||
| 3923 |
OEC Token / OKExChain
3923
OKT
|
$7.22 | -0.14% | 3% | 5.08% |
30d
2.12%
60d
8.77%
90d
0.31%
|
Open $7.071
Low $6.987
High $7.334
|
$478.54K 66.31K OKT | - |
|
||
| 3924 |
Doggo Inu
3924
DOGGO
|
$0.0000000060 | 0.63% | 34.75% | 7.75% |
30d
-14.6%
60d
-41.91%
90d
-41.91%
|
Open $0.000000004
Low $0.000000004
High $0.000000008
|
$478.28K 79.71T DOGGO | - |
|
||
| 3925 |
Celo Brazilian Real
3925
CREAL
|
$0.173498 | 0.04% | -1.35% | 2.04% |
30d
-2.39%
60d
-2.49%
90d
-3.51%
|
Open $0.175277
Low $0.172721
High $0.176217
|
$475.78K 2.74M CREAL | - |
|
||
| 3926 |
Vow
3926
VOW
|
$0.159550 | -0.05% | 4.64% | 18.43% |
30d
40.06%
60d
38.41%
90d
-51.57%
|
Open $0.14814
Low $0.14814
High $0.159633
|
$474.14K 2.97M VOW | - |
|
||
| 3927 |
Pepe
3927
PEPESOLANA
|
$0.002509 | -1.04% | -9.86% | 38.18% |
30d
3.22%
60d
-51.46%
90d
-23.64%
|
Open $0.00308761
Low $0.00236435
High $0.00308761
|
$473.59K 188.75M PEPESOLANA | - |
|
||
| 3928 |
Lord Of SOL
3928
LOS
|
$0.000048 | -1.13% | 0.07% | 21.36% |
30d
38.96%
60d
25.27%
90d
0.26%
|
Open $0.00004756
Low $0.00004756
High $0.00004954
|
$472.55K 9.76B LOS | - |
|
||
| 3929 |
BTCs (Ordinals)
3929
BTCS
|
$0.162287 | -0.21% | -2.93% | -4.58% |
30d
-13.66%
60d
-43.04%
90d
-11.2%
|
Open $0.163756
Low $0.16218
High $0.168815
|
$472.39K 2.91M BTCS | - |
|
||
| 3930 |
dogwifhat
3930
DOGWIFHAT
|
$0.011713 | - | 3.36% | 20.27% |
30d
-27.63%
60d
83.26%
90d
37.94%
|
Open $0.011218
Low $0.011218
High $0.011713
|
$472.00K 40.30M DOGWIFHAT | - |
|
||
| 3931 |
Squid Game (CTO)
3931
SQUID
|
$0.017227 | -0.14% | -1.04% | 17.46% |
30d
-16.03%
60d
-16.03%
90d
-16.03%
|
Open $0.017444
Low $0.017069
High $0.017874
|
$470.90K 27.33M SQUID | - |
|
||
| 3932 |
AI Waifu
3932
WAI
|
$0.195655 | -0.53% | -0.18% | -11.39% |
30d
1050.69%
60d
1050.69%
90d
862.25%
|
Open $0.200795
Low $0.195655
High $0.205533
|
$468.73K 2.40M WAI | - |
|
||
| 3933 |
SATOSHI•NAKAMOTO
3933
丰
|
$0.415208 | 1.37% | -12.77% | -9.48% |
30d
-27.95%
60d
9.82%
90d
-20.2%
|
Open $0.467788
Low $0.409594
High $0.479439
|
$468.67K 1.13M 丰 | - |
|
||
| 3934 |
MAGA
3934
TRUMPMO
|
$0.153452 | -0.06% | -9.56% | 24.48% |
30d
-4.91%
60d
-1.28%
90d
-52.77%
|
Open $0.169976
Low $0.153253
High $0.17788
|
$468.63K 3.05M TRUMPMO | - |
|
||
| 3935 |
HALO NFT Official
3935
HALO
|
$0.013125 | -2.96% | 17.18% | -8.46% |
30d
148.06%
60d
108.46%
90d
56.57%
|
Open $0.011549
Low $0.011006
High $0.014588
|
$467.81K 35.64M HALO | - |
|
||
| 3936 |
SuperDapp
3936
SUPR
|
$0.014206 | 4.25% | -27.05% | -37.68% |
30d
-15.71%
60d
-64.77%
90d
-64.77%
|
Open $0.019484
Low $0.013626
High $0.019891
|
$467.72K 32.92M SUPR | - |
|
||
| 3937 |
AASToken
3937
AAST
|
$0.169282 | 4.94% | -1.14% | 1.08% |
30d
-8.99%
60d
-27.4%
90d
-62.91%
|
Open $0.168504
Low $0.15971
High $0.172544
|
$466.42K 2.76M AAST | - |
|
||
| 3938 |
Nasdaq420
3938
NASDAQ420
|
$0.004651 | 0.2% | 16.31% | 192.42% |
30d
70%
60d
70%
90d
70%
|
Open $0.00365314
Low $0.00324666
High $0.00504805
|
$465.44K 100.07M NASDAQ420 | - |
|
||
| 3939 |
Engines of Fury
3939
FURY
|
$0.121410 | 0.83% | 14.34% | -12.77% |
30d
-11.86%
60d
-19.75%
90d
-32.74%
|
Open $0.105862
Low $0.105862
High $0.121409
|
$464.86K 3.83M FURY | - |
|
||
| 3940 |
DAV Coin
3940
DAV
|
$0.001088 | -0.68% | 0.22% | 15.67% |
30d
47.93%
60d
160.15%
90d
144.92%
|
Open $0.00107405
Low $0.00106868
High $0.00109537
|
$460.40K 423.23M DAV | - |
|
||
| 3941 |
Zygo the frog
3941
ZYGO
|
$0.000984 | 0.6% | -7.55% | -40.05% |
30d
-14.2%
60d
327.93%
90d
1567.2%
|
Open $0.00102833
Low $0.00072665
High $0.00111774
|
$460.22K 467.55M ZYGO | - |
|
||
| 3942 |
Bork
3942
BORK
|
$0.000187 | -1.29% | 2.62% | 11.12% |
30d
-10.19%
60d
2.88%
90d
22.64%
|
Open $0.00018351
Low $0.00018145
High $0.00019608
|
$458.65K 2.45B BORK | - |
|
||
| 3943 |
MOG PEPE
3943
MOGPEPE
|
$0.000310 | 1.96% | 163.93% | -96.5% |
30d
-34.81%
60d
-9.97%
90d
890.94%
|
Open $0.00013882
Low $0.00011077
High $0.00031003
|
$458.13K 1.48B MOGPEPE | - |
|
||
| 3944 |
OSCAR
3944
OSCAR
|
$0.009489 | -3.56% | -16.62% | -10.69% |
30d
-23.86%
60d
-23.86%
90d
-23.86%
|
Open $0.012341
Low $0.00938826
High $0.012391
|
$458.04K 48.27M OSCAR | - |
|
||
| 3945 |
Fanton
3945
FTON
|
$0.008485 | -0.21% | -6.47% | -14.82% |
30d
-31.47%
60d
-24.77%
90d
-24.77%
|
Open $0.00911141
Low $0.00848513
High $0.00911141
|
$457.35K 53.90M FTON | - |
|
||
| 3946 |
VMPX
3946
VMPX
|
$0.017534 | -0.64% | -5.66% | -11.87% |
30d
-8.29%
60d
-4.64%
90d
-13.32%
|
Open $0.018249
Low $0.01692
High $0.018587
|
$456.53K 26.04M VMPX | - |
|
||
| 3947 |
HUA HUA
3947
HUAHUA
|
$0.000482 | 13.85% | 131.75% | 203.9% |
30d
74.61%
60d
-86.99%
90d
-86.99%
|
Open $0.00017613
Low $0.00015654
High $0.00048157
|
$456.27K 947.46M HUAHUA | - |
|
||
| 3948 |
SuiPad
3948
SUIP
|
$0.118738 | -1.08% | -2.6% | -2.78% |
30d
-9.47%
60d
306.57%
90d
280.2%
|
Open $0.124458
Low $0.115139
High $0.135373
|
$453.44K 3.82M SUIP | - |
|
||
| 3949 |
insurance
3949
INSURANCE
|
$2.83 | -1.55% | -0.87% | 25.96% |
30d
62.88%
60d
62.88%
90d
62.88%
|
Open $2.7685
Low $2.7680
High $2.8780
|
$451.72K 159.43K INSURANCE | - |
|
||
| 3950 |
Jinbi Token
3950
JNB
|
$22,760.82 | 0.05% | 0.34% | 0.96% |
30d
4.23%
60d
84.01%
90d
106.94%
|
Open $22,763.95
Low $22,552.90
High $22,768.61
|
$451.62K 19.00 JNB | - |
|
29.447 Coins Monitored - Page
79 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.