Market Cap $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Coins
26.776
+35
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.12861 | $0.128539 | $0.131303 | $0.131221 | $534,428 | - |
Apr-21 2024 | $0.131083 | $0.1305 | $0.13169 | $0.131563 | $564,480 | - |
Apr-20 2024 | $0.131563 | $0.131432 | $0.13186 | $0.131527 | $537,302 | - |
Apr-19 2024 | $0.131604 | $0.131472 | $0.131644 | $0.131621 | $539,444 | - |
Apr-18 2024 | $0.131571 | $0.131421 | $0.131607 | $0.131491 | $528,610 | - |
Apr-17 2024 | $0.131476 | $0.131409 | $0.131656 | $0.131556 | $529,696 | - |
Apr-16 2024 | $0.131553 | $0.131422 | $0.131668 | $0.131585 | $528,863 | - |
Apr-15 2024 | $0.131578 | $0.131453 | $0.132981 | $0.132781 | $514,378 | - |
Apr-14 2024 | $0.132778 | $0.132695 | $0.150777 | $0.150671 | $587,870 | - |
Apr-13 2024 | $0.149737 | $0.149723 | $0.152059 | $0.151656 | $619,745 | - |
Apr-12 2024 | $0.151631 | $0.151541 | $0.151796 | $0.151618 | $614,640 | - |
Apr-11 2024 | $0.151919 | $0.151659 | $0.15196 | $0.151821 | $635,080 | - |
Apr-10 2024 | $0.15186 | $0.151742 | $0.152089 | $0.151987 | $663,816 | - |
Apr-09 2024 | $0.151899 | $0.151802 | $0.152163 | $0.151802 | $648,272 | - |
Apr-08 2024 | $0.15175 | $0.151703 | $0.152551 | $0.152328 | $669,127 | - |