시가총액 $2.30T
2.15%
볼륨 24시간 $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
코인
26.938
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.113254 | $0.112651 | $0.113254 | $0.113036 | $496,968 | - |
| Apr-30 2024 | $0.112533 | $0.112177 | $0.113441 | $0.113222 | $520,721 | - |
| Apr-29 2024 | $0.113331 | $0.112542 | $0.11875 | $0.118281 | $524,457 | - |
| Apr-28 2024 | $0.117987 | $0.115481 | $0.118179 | $0.116073 | $58,502 | - |
| Apr-27 2024 | $0.116046 | $0.114238 | $0.116046 | $0.115706 | $12,965 | - |
| Apr-26 2024 | $0.116023 | $0.115662 | $0.119237 | $0.11921 | $11,358 | - |
| Apr-25 2024 | $0.119248 | $0.118907 | $0.119554 | $0.118907 | $327,430 | - |
| Apr-24 2024 | $0.118924 | $0.118924 | $0.128383 | $0.128383 | $324,682 | - |
| Apr-23 2024 | $0.128386 | $0.128271 | $0.128749 | $0.128741 | $538,285 | - |
| Apr-22 2024 | $0.12861 | $0.128539 | $0.131303 | $0.131221 | $534,428 | - |
| Apr-21 2024 | $0.131083 | $0.1305 | $0.13169 | $0.131563 | $564,480 | - |
| Apr-20 2024 | $0.131563 | $0.131432 | $0.13186 | $0.131527 | $537,302 | - |
| Apr-19 2024 | $0.131604 | $0.131472 | $0.131644 | $0.131621 | $539,444 | - |
| Apr-18 2024 | $0.131571 | $0.131421 | $0.131607 | $0.131491 | $528,610 | - |
| Apr-17 2024 | $0.131476 | $0.131409 | $0.131656 | $0.131556 | $529,696 | - |