Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GAMI World (GAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.119248 | $0.118907 | $0.119554 | $0.118907 | $327,430 | - |
| Apr-24 2024 | $0.118924 | $0.118924 | $0.128383 | $0.128383 | $324,682 | - |
| Apr-23 2024 | $0.128386 | $0.128271 | $0.128749 | $0.128741 | $538,285 | - |
| Apr-22 2024 | $0.12861 | $0.128539 | $0.131303 | $0.131221 | $534,428 | - |
| Apr-21 2024 | $0.131083 | $0.1305 | $0.13169 | $0.131563 | $564,480 | - |
| Apr-20 2024 | $0.131563 | $0.131432 | $0.13186 | $0.131527 | $537,302 | - |
| Apr-19 2024 | $0.131604 | $0.131472 | $0.131644 | $0.131621 | $539,444 | - |
| Apr-18 2024 | $0.131571 | $0.131421 | $0.131607 | $0.131491 | $528,610 | - |
| Apr-17 2024 | $0.131476 | $0.131409 | $0.131656 | $0.131556 | $529,696 | - |
| Apr-16 2024 | $0.131553 | $0.131422 | $0.131668 | $0.131585 | $528,863 | - |
| Apr-15 2024 | $0.131578 | $0.131453 | $0.132981 | $0.132781 | $514,378 | - |
| Apr-14 2024 | $0.132778 | $0.132695 | $0.150777 | $0.150671 | $587,870 | - |
| Apr-13 2024 | $0.149737 | $0.149723 | $0.152059 | $0.151656 | $619,745 | - |
| Apr-12 2024 | $0.151631 | $0.151541 | $0.151796 | $0.151618 | $614,640 | - |
| Apr-11 2024 | $0.151919 | $0.151659 | $0.15196 | $0.151821 | $635,080 | - |