Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
11 секунд тому назад
GAMI World (GAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.094064 | $0.094029 | $0.094303 | $0.094148 | $516,085 | - |
| May-03 2024 | $0.094157 | $0.094077 | $0.11282 | $0.11235 | $529,046 | - |
| May-02 2024 | $0.112456 | $0.112385 | $0.113192 | $0.113168 | $454,895 | - |
| May-01 2024 | $0.113254 | $0.112651 | $0.113254 | $0.113036 | $496,968 | - |
| Apr-30 2024 | $0.112533 | $0.112177 | $0.113441 | $0.113222 | $520,721 | - |
| Apr-29 2024 | $0.113331 | $0.112542 | $0.11875 | $0.118281 | $524,457 | - |
| Apr-28 2024 | $0.117987 | $0.115481 | $0.118179 | $0.116073 | $58,502 | - |
| Apr-27 2024 | $0.116046 | $0.114238 | $0.116046 | $0.115706 | $12,965 | - |
| Apr-26 2024 | $0.116023 | $0.115662 | $0.119237 | $0.11921 | $11,358 | - |
| Apr-25 2024 | $0.119248 | $0.118907 | $0.119554 | $0.118907 | $327,430 | - |
| Apr-24 2024 | $0.118924 | $0.118924 | $0.128383 | $0.128383 | $324,682 | - |
| Apr-23 2024 | $0.128386 | $0.128271 | $0.128749 | $0.128741 | $538,285 | - |
| Apr-22 2024 | $0.12861 | $0.128539 | $0.131303 | $0.131221 | $534,428 | - |
| Apr-21 2024 | $0.131083 | $0.1305 | $0.13169 | $0.131563 | $564,480 | - |
| Apr-20 2024 | $0.131563 | $0.131432 | $0.13186 | $0.131527 | $537,302 | - |